PM2.5

Watchlist
  • 635.923
  • +4.077+0.65%
Market Closed Dec 27 15:00 CST
640.083High630.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%19.29M114.45M5.805.806.055.783.24B3.18B536.58M526.78M+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%LossLoss4.66%Environmental Protection Equipment II
300004Nanfang Ventilator
6.390.21+3.40%10.95M70.03M6.246.186.526.203.07B3.07B479.99M479.99M-5.05%-6.99%-6.17%+37.42%+46.90%+3.90%+3.40%--2.28%228.21Loss5.18%Special Equipment
300187Yonker Environmental Protection
5.260.16+3.14%6.78M35.60M5.165.105.325.143.40B3.39B645.62M644.82M-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%Environmental Governance
300072Beijing Haixin Energy Technology
3.700.11+3.06%43.48M162.32M3.613.593.803.608.69B8.63B2.35B2.33B-7.50%-10.84%-18.68%+5.11%+88.78%+3.64%+5.41%--1.87%LossLoss5.57%Chemicals
603311Zhejiang Goldensea Hi-Tech
10.210.28+2.82%3.67M37.43M10.019.9310.319.982.41B2.41B235.88M235.88M-6.67%-18.32%-11.53%+18.03%+19.84%-3.59%-0.49%0.78%1.56%42.3748.853.32%Home Appliance Parts Ⅱ
300335Guangzhou Devotion Thermal Technology
5.050.13+2.64%10.16M51.23M4.934.925.094.932.41B1.94B477.01M384.75M-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%Electricity
002573Beijing SPC Environment Protection Tech
4.130.10+2.48%7.97M32.85M4.054.034.164.035.88B5.83B1.42B1.41B-2.36%-5.49%-2.82%+10.13%+7.57%-16.55%-14.83%2.45%0.56%Loss46.403.23%Environmental Governance
603601Chongqing Zaisheng Technology
3.430.08+2.39%12.93M44.39M3.353.353.473.343.50B3.50B1.02B1.02B-5.77%-10.21%-3.11%+16.27%+23.38%-18.91%-18.53%2.62%1.27%311.8292.703.88%Glass Fibreglass
002658Beijing SDL Technology
6.670.15+2.30%9.10M60.60M6.526.526.756.474.24B2.39B635.76M358.67M-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%Environmental Protection Equipment II
600526Zhejiang Feida Enviromental Science & Technology
4.630.10+2.21%7.89M36.48M4.544.534.674.544.12B3.29B889.70M711.63M-2.11%-6.46%-5.32%+12.65%+21.20%-8.50%-6.28%--1.11%16.0218.022.87%Environmental Protection Equipment II
300174Fujian Yuanli Active Carbon
15.170.29+1.95%7.83M119.16M14.9214.8815.4314.825.55B5.53B365.85M364.56M-5.01%-8.72%-15.53%+8.36%+15.01%-2.57%-4.65%0.66%2.15%20.3123.414.10%Chemicals
301043Guangdong Nedfon Air System
28.860.53+1.87%649.70K18.73M28.4128.3329.1428.221.96B663.87M68.00M23.00M-3.90%-7.05%-3.15%+16.94%+22.29%-7.82%-9.39%3.05%2.82%18.6320.403.25%General Equipment
300172CEC Environmental Protection
5.260.09+1.74%14.48M76.14M5.175.175.305.173.56B2.75B676.71M523.51M-5.40%-9.00%-6.07%+9.13%+15.10%-2.95%-1.50%0.57%2.77%51.5741.422.52%Environmental Governance
300572Shenzhen Anche Technologies
18.820.32+1.73%5.30M99.47M18.4218.5019.1218.354.31B3.46B228.99M183.60M-0.74%-7.47%-8.86%+45.67%+50.92%+4.44%+4.26%0.11%2.89%LossLoss4.16%Professional Services
300152Xiong'an New Power Technology
5.350.09+1.71%41.67M224.43M5.295.265.495.223.81B3.81B712.80M712.50M-11.57%-18.57%-17.82%+86.41%+222.29%+74.84%+83.22%--5.85%LossLoss5.13%Environmental Governance
300203Focused Photonics
15.760.26+1.68%8.50M135.35M15.5515.5016.2315.497.07B7.07B448.74M448.37M-1.99%-6.75%-9.89%+19.21%+54.06%-3.19%-0.57%--1.90%LossLoss4.77%Environmental Protection Equipment II
603177Zhejiang Tuna Environmental Science & Technology
7.640.12+1.60%4.42M33.86M7.557.527.777.491.58B1.56B206.15M204.19M-9.05%-14.16%-10.43%+0.66%+3.80%-37.02%-35.36%--2.16%LossLoss3.72%Environmental Governance
688622Guangzhou Hexin Instrument
61.690.93+1.53%988.14K62.09M63.0060.7664.3061.214.32B4.32B70.00M70.00M-10.33%-15.16%+12.33%+252.11%+261.39%+72.56%+71.60%--1.41%LossLoss5.09%General Equipment
000551Create Technology & Science
12.350.18+1.48%4.81M59.47M12.2912.1712.4412.174.99B4.96B403.94M401.34M-0.32%-2.91%-3.89%+30.14%+40.34%+18.98%+18.75%0.57%1.20%21.7032.162.22%Environmental Protection Equipment II
600388Fujian Longking
12.810.15+1.18%10.94M139.08M12.6812.6612.9612.4916.27B16.27B1.27B1.27B-0.47%-3.83%+2.07%+7.65%+11.39%+5.59%+1.74%1.56%0.86%31.6331.953.71%Environmental Protection Equipment II
600459Sino-Platinum Metals
14.110.16+1.15%6.52M91.72M13.9413.9514.1813.9210.73B10.64B760.73M753.84M+0.79%-0.35%+0.50%+4.21%+5.85%+0.36%-0.42%1.35%0.87%20.9722.911.86%Small Metal
300800Lihe Technology
10.960.08+0.74%1.33M14.68M10.8810.8811.1510.832.59B2.57B236.76M234.38M-6.72%-7.74%-3.86%+15.13%+10.26%-17.92%-18.77%1.66%0.57%82.4155.082.94%Environmental Protection Equipment II
300105Yantai Longyuan Power Technology
8.680.04+0.46%45.55M387.88M8.538.648.708.384.48B4.45B515.89M513.21M+10.71%+16.82%+19.56%+45.15%+35.41%+33.74%+30.72%1.73%8.88%30.3531.683.70%Other Power Supply Equipment Ⅱ
300862Anhui Landun Photoelectron
28.120.11+0.39%3.02M85.50M28.0028.0128.5827.955.19B4.26B184.62M151.47M-4.22%-7.23%-6.05%+18.25%+30.43%+8.68%-6.63%0.19%1.99%315.96123.882.25%General Equipment
300012Centre Testing International Group
12.760.02+0.16%17.65M226.28M12.7412.7412.9112.7021.47B18.27B1.68B1.43B-0.47%-3.26%-5.55%-2.30%+30.34%-11.70%-9.51%0.78%1.23%23.4623.591.65%Professional Services
002980Shenzhen Everbest Machinery Industry
26.370.04+0.15%745.70K19.68M26.3326.3326.5926.203.57B1.89B135.24M71.83M-2.91%-5.96%-5.31%+11.93%+23.28%-0.62%-1.62%2.28%1.04%28.2933.301.48%Power Grid Equipment
688051Rockontrol Technology Group Co.,Ltd.
21.530.000.00%676.20K14.67M21.5421.5322.0921.301.67B1.67B77.33M77.33M-6.59%-9.73%-10.48%+22.12%+28.54%-38.66%-35.44%--0.87%LossLoss3.67%IT Service Ⅱ
002076Cnlight Co.,Ltd
2.780.000.00%210.31M574.94M2.682.782.852.593.08B2.87B1.11B1.03B-26.65%-35.50%+9.02%+57.06%+77.07%+19.31%+24.66%--20.35%LossLoss9.35%Lighting Equipment Ⅱ
300884Dnake
12.40-0.12-0.96%12.31M152.60M12.6912.5212.6912.263.15B2.37B253.86M191.41M-1.82%+0.81%+7.83%+24.00%+49.00%-2.72%-2.26%3.23%6.43%59.3330.773.44%Computer Equipment
000581Weifu High-Technology Group
18.99-0.19-0.99%12.02M227.89M19.1619.1819.1718.8318.93B15.64B996.99M823.80M+4.11%+4.63%+4.46%+7.31%+17.46%+35.00%+36.75%6.42%1.46%10.5610.301.77%Auto Parts

News