Spread-based Economy

Watchlist
  • 2887.003
  • +76.260+2.71%
Trading Jan 7 14:52 CST
2889.367High2808.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002187Guangzhou Grandbuy
7.220.66+10.06%80.00M551.77M6.326.567.226.235.08B3.73B704.04M517.11M-2.96%+16.83%+17.40%+46.15%+71.50%+15.71%+1.98%0.42%15.47%86.99141.5715.09%General Retail
002617Roshow Technology
7.070.36+5.37%161.39M1.12B6.716.717.096.6813.60B13.37B1.92B1.89B-16.82%-24.95%+3.36%+14.03%+43.41%+16.86%-7.58%--8.53%76.85103.976.11%Electricity
603277Yindu Kitchen Equipment
23.851.17+5.16%2.54M60.06M22.5722.6824.0422.5710.13B10.03B424.66M420.51M+1.36%-0.21%-1.65%-6.18%-17.45%-3.44%+2.93%6.29%0.61%17.3619.836.48%General Equipment
002723Kennede Electronics Mfg.
6.850.29+4.42%17.90M121.80M6.526.566.916.522.18B2.17B318.01M317.18M-5.26%-6.04%-14.37%+22.10%+18.90%-28.88%-1.44%0.28%5.64%LossLoss5.95%Lighting Equipment Ⅱ
601127Chongqing Sokon Industry Group Stock
129.105.10+4.11%28.74M3.63B124.28124.00129.48123.21194.91B194.91B1.51B1.51B-4.23%-1.21%-10.61%+39.31%+50.93%+53.11%-3.22%0.26%1.90%50.21Loss5.06%Passenger Car
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
36.311.31+3.74%62.77M2.25B35.0235.0036.3934.9579.30B79.30B2.18B2.18B-6.75%-3.38%+3.62%+24.01%+90.51%+121.69%-3.17%0.06%2.87%133.99526.234.11%Commercial Vehicle
603101Xinjiang Winka Times Department Store
9.120.29+3.28%5.39M48.62M8.878.839.158.774.29B4.29B470.40M470.40M-3.18%+4.83%+0.88%+82.04%+101.32%+46.77%-2.25%2.81%1.15%84.4426.594.30%General Retail
601777Lifan Technology
6.340.19+3.09%51.70M327.62M6.156.156.456.1328.66B28.66B4.52B4.52B-12.19%-11.82%-13.15%+37.83%+52.77%+75.14%-17.12%--1.14%6340.001268.005.20%Motorcycles and More
603766Loncin Motor
8.830.26+3.03%37.71M330.92M8.578.578.908.5118.13B18.13B2.05B2.05B-3.60%+8.21%+14.08%+10.51%+36.27%+75.55%-2.97%1.13%1.84%26.2031.094.55%Motorcycles and More
002803Xiamen Jihong Package Technology
12.210.32+2.69%6.05M72.63M11.8811.8912.2211.874.70B3.53B384.77M288.77M-8.88%-12.97%-19.84%+1.05%+18.63%-39.22%-3.71%4.42%2.09%29.5613.612.94%Internet E-commerce
002489Yotrio Group
3.120.08+2.63%26.96M83.46M3.153.043.153.056.77B5.97B2.17B1.91B-5.74%-6.87%-9.83%+0.65%+28.40%+5.76%-3.70%0.32%1.41%14.86135.653.29%Housewares
600006Dongfeng Automobile
7.020.17+2.48%35.23M244.92M6.896.857.056.8514.04B14.04B2.00B2.00B-9.88%-3.17%-10.69%+8.84%+2.78%+22.73%-4.75%0.43%1.76%292.5070.202.92%Commercial Vehicle
002344Haining China Leather Market
4.230.10+2.42%28.26M117.39M4.134.134.234.095.43B5.42B1.28B1.28B-12.06%-10.00%-16.90%+14.95%+35.58%+5.04%-9.03%1.02%2.21%47.0030.653.39%General Retail
002702HaiXin Foods
4.210.09+2.18%41.40M171.26M4.144.124.224.062.34B1.94B555.76M461.90M-4.32%-8.08%-13.55%+18.26%+20.98%-29.72%-2.32%0.95%8.96%Loss1052.503.88%food processing
600686Xiamen King Long Motor Group
12.990.26+2.04%38.13M486.18M12.8012.7313.1012.479.31B9.31B717.05M717.05M-14.60%-10.29%-2.26%+9.53%+56.88%+61.47%-7.61%0.27%5.32%98.41123.714.95%Commercial Vehicle
001696Chongqing Zonsen Power Machinery
21.310.39+1.86%38.68M813.72M21.1820.9221.3320.7724.40B18.99B1.15B891.34M-18.85%-13.93%-19.03%+45.76%+103.34%+238.79%-14.42%1.17%4.34%64.1967.442.68%General Equipment
300483Sino Prima Gas Technology
8.560.13+1.54%6.37M53.96M8.478.438.708.292.30B2.22B268.55M259.18M-4.25%-13.36%-16.89%-6.65%+15.83%-26.52%-13.01%--2.46%LossLoss4.86%GasⅡ
000721Xi'an Catering
8.850.11+1.26%33.17M289.53M8.588.748.978.505.08B3.87B573.91M437.50M-8.95%-9.42%-11.41%+16.60%+21.40%-17.60%-11.14%--7.58%LossLoss5.38%Hotel Dining
002336Renrenle Commercial Group
5.760.07+1.23%6.29M35.81M5.695.695.865.512.53B2.53B440.00M440.00M-17.48%-0.17%+6.67%+95.92%+166.67%-56.16%-13.12%--1.43%LossLoss6.15%General Retail
600113Zhejiang Dong Ri
12.660.14+1.12%3.07M38.50M12.4912.5212.6912.185.33B5.21B421.37M411.43M-10.53%-9.70%-11.22%+42.89%+63.78%+58.45%-9.05%1.42%0.75%25.8925.784.07%General Retail
600415Zhejiang China Commodities City Group
12.580.12+0.96%32.10M402.09M12.4212.4612.6612.3968.98B68.82B5.48B5.47B-7.70%-9.63%-10.46%+16.48%+66.18%+83.92%-6.19%1.59%0.59%25.6725.782.17%General Retail
002768Qingdao Gon Technology
22.150.15+0.68%1.77M39.11M21.9422.0022.2021.856.01B3.91B271.25M176.75M-7.01%-2.72%-4.85%+5.53%+17.82%+10.63%-3.99%0.81%1.00%11.0012.891.59%Plastics
600162Shenzhen Heungkong Holding
1.820.01+0.55%22.52M40.70M1.811.811.831.785.95B5.95B3.27B3.27B-7.14%-8.54%-15.35%+13.75%+34.81%+15.92%-5.21%8.79%0.69%101.1186.672.76%Real Estate Development
600828Maoye Commercial
3.750.02+0.54%26.07M95.11M3.503.733.803.506.49B6.49B1.73B1.73B-13.39%-9.64%0.00%+27.12%+57.56%+1.82%-14.19%0.72%1.51%340.91129.318.04%General Retail
600679Shanghai Phoenix Enterprise
13.210.02+0.15%28.84M373.57M13.0613.1913.2212.736.81B4.54B515.29M343.69M-2.51%-32.43%+17.84%+25.38%+49.50%+36.95%+0.61%0.18%8.39%109.17150.113.72%Motorcycles and More
000550Jiangling Motors Corporation,
22.420.02+0.09%4.19M93.80M22.4522.4022.6422.2819.35B11.62B863.21M518.46M-7.74%-6.35%-11.70%-20.86%+3.34%+20.30%-4.39%3.05%0.81%11.8613.121.61%Commercial Vehicle
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
600166Beiqi Foton Motor
2.400.000.00%80.68M193.16M2.392.402.422.3719.00B15.57B7.92B6.49B-7.34%-7.34%-14.29%-4.76%+2.13%-11.44%-4.38%--1.24%34.2920.872.08%Commercial Vehicle
600697Chang Chun Eurasia Group
11.20-0.04-0.36%6.82M75.66M11.1511.2411.3510.891.78B1.74B159.09M155.38M-10.33%-9.53%-13.31%+1.82%+11.00%-8.72%-12.84%0.98%4.39%91.0694.924.09%General Retail
000417Hefei Department Store Group
5.70-0.05-0.87%42.00M236.37M5.725.755.795.514.45B4.44B779.88M779.03M-10.66%-4.36%-9.52%+15.15%+38.69%+21.02%-10.66%1.93%5.39%21.1116.814.87%General Retail

News