Procurement and Supply Chain Management

Watchlist
  • 156.846
  • -3.249-2.03%
Trading Nov 12 15:23 CST
164.776High156.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02098ZALL SMARTCOM
0.3500.035+11.11%310.00K112.96K0.3250.3150.4650.3254.34B4.34B12.40B12.40B+6.06%+6.06%+2.94%-2.78%-14.63%+14.75%+41.13%--0.00%50.0070.0044.44%Procurement and Supply Chain Management
08310DAFENG PORT
0.3300.025+8.20%150.00K51.35K0.3450.3050.3450.330425.04M425.04M1.29B1.29B-2.94%+10.00%+13.79%-7.04%-4.35%-19.51%-19.51%--0.01%6.007.864.92%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.2800.020+7.69%1.95M544.05K0.2750.2600.2900.2651.31B1.31B4.68B4.68B-8.20%-8.20%-46.15%-65.00%-8.20%+1373.68%+58.19%--0.04%LossLoss9.62%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.0280.002+7.69%20.00K560.000.0280.0260.0280.02817.43M17.43M622.34M622.34M+3.70%+7.69%+12.00%+21.74%-17.65%-54.10%-63.64%--0.00%LossLoss0.00%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.3000.0000.00%332.00K762.35K2.3102.3002.3502.2601.02B1.02B442.93M442.93M-4.17%-9.09%-4.17%-33.24%+2.45%+2.45%+2.45%1.52%0.08%13.2213.293.91%Procurement and Supply Chain Management
02418DEEWIN
1.3000.0000.00%0.000.000.0001.3000.0000.0002.84B718.17M2.18B552.44M-13.33%-13.33%-5.80%-16.13%+1.15%-39.40%-33.51%3.46%0.00%16.6717.110.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2800.0000.00%464.00K133.92K0.2900.2800.2900.280140.52M140.52M501.84M501.84M-1.75%+3.70%-5.08%-3.45%+7.69%+12.00%+16.67%17.86%0.09%7.787.003.57%Procurement and Supply Chain Management
08348BINHAI TEDA
0.3100.0000.00%0.000.000.0000.3100.0000.000109.84M109.84M354.31M354.31M+3.33%+6.90%+8.77%+8.77%+7.64%+0.65%+2.31%7.10%0.00%5.543.330.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0980.0000.00%0.000.000.0000.0980.0000.00018.00M18.00M183.69M183.69M+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.0270.0000.00%1.32M35.64K0.0270.0270.0270.027191.26M191.26M7.08B7.08B-3.57%-10.00%-6.90%-3.57%-35.71%-68.60%-65.38%--0.02%LossLoss0.00%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
0.6900.0000.00%0.000.000.0000.6900.0000.00042.46M42.46M61.54M61.54M0.00%0.00%-5.48%-45.24%-31.00%-31.68%-30.30%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.060-0.050-1.22%1.68M6.85M4.1304.1104.1304.0405.95B5.95B1.47B1.47B-5.36%-3.79%-6.24%+22.84%+22.66%+61.11%+56.15%10.84%0.12%9.2110.022.19%Procurement and Supply Chain Management
02618JD LOGISTICS
15.320-0.360-2.30%9.32M145.53M15.46015.68016.00015.260101.51B101.51B6.63B6.63B-3.28%-3.65%+10.85%+91.26%+54.75%+55.69%+56.65%--0.14%26.32148.744.72%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.064-0.004-5.88%792.00K50.31K0.0630.0680.0680.06396.61M96.61M1.51B1.51B-8.57%-14.67%+6.67%+18.52%-21.95%-8.57%-12.33%--0.05%9.146.407.35%Procurement and Supply Chain Management

News