Motorway concept

Watchlist
  • 1517.681
  • +21.550+1.44%
Market Closed Jan 27 15:00 CST
1530.452High1495.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600350Shandong Hi-speed
10.090.26+2.64%9.61M96.54M9.839.8310.149.7848.96B48.96B4.85B4.85B+2.96%+3.49%-0.88%+12.99%+18.57%+42.92%-1.85%4.16%0.20%15.5714.843.66%Railway Highways
600035Hubei Chutian Smart Communication
4.400.10+2.33%15.74M69.08M4.314.304.434.307.08B7.08B1.61B1.61B+2.33%+5.77%-5.78%+6.54%-0.68%+14.58%-4.35%4.32%0.98%8.857.523.02%Railway Highways
000429Guangdong Provincial Expressway Development
12.980.27+2.12%12.19M158.28M12.7812.7113.2212.7127.14B16.92B2.09B1.30B-1.67%-1.82%-7.29%+18.32%+19.74%+54.10%-11.70%4.21%0.94%16.6016.624.01%Railway Highways
600012Anhui Expressway
16.040.30+1.91%8.51M136.23M15.7315.7416.2315.6726.60B18.70B1.66B1.17B-1.72%-1.05%-5.26%+15.81%+5.11%+44.26%-9.12%3.75%0.73%17.3816.023.56%Railway Highways
600269Jiangxi Ganyue Expressway
5.350.10+1.90%17.59M94.13M5.285.255.395.2512.49B12.49B2.34B2.34B+2.10%+5.52%-5.98%+3.08%+4.90%+30.81%-4.63%2.99%0.75%10.0410.622.67%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
12.850.24+1.90%21.60M278.02M12.6712.6113.0012.6187.64B87.64B6.82B6.82B-1.91%-2.28%-7.62%+7.62%+4.30%+35.71%-7.89%4.13%0.32%13.3612.953.09%Railway Highways
601518Jilin Expressway
2.720.04+1.49%20.92M57.02M2.682.682.752.685.14B5.14B1.89B1.89B+0.74%+6.67%-4.23%+1.49%+7.09%+2.64%-2.16%3.31%1.11%9.449.412.61%Railway Highways
000900Xiandai Investment
4.220.06+1.44%13.38M56.63M4.174.164.274.166.41B6.40B1.52B1.52B-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%Railway Highways
600377Jiangsu Expressway
14.690.20+1.38%7.04M103.62M14.5714.4914.8514.5174.00B55.85B5.04B3.80B-1.08%-0.94%-2.39%+13.79%+14.05%+35.89%-4.05%3.20%0.19%16.4516.772.35%Railway Highways
000088Shenzhen Yan Tian Port Holdings
4.740.06+1.28%9.73M46.38M4.694.684.814.6924.65B10.66B5.20B2.25B+0.64%+3.27%-3.27%-3.07%+2.38%+2.64%-2.67%3.84%0.43%21.1622.252.56%Shipping Port
000886Hainan Expressway
6.280.07+1.13%21.34M134.37M6.216.216.396.186.21B6.14B988.83M977.84M+1.45%+8.65%-21.30%+8.84%+37.12%+49.17%-19.18%1.11%2.18%73.8868.263.38%Real Estate Development
000885CEVIA Enviro Inc.
12.830.14+1.10%4.61M59.56M12.7112.6913.0512.698.24B8.24B642.08M642.08M+1.58%+5.77%-4.25%-1.91%+8.54%+14.68%-2.14%1.96%0.72%7.767.662.84%Environmental Governance
000755Shanxi Hi-speed Group
4.770.05+1.06%10.30M49.39M4.744.724.834.727.00B7.00B1.47B1.47B+0.21%+2.80%-10.67%+1.49%+11.45%+1.60%-5.73%0.94%0.70%15.4415.242.33%Railway Highways
601107Sichuan Expressway
4.950.05+1.02%10.47M52.16M4.914.905.024.9115.14B10.71B3.06B2.16B+1.02%+2.27%-4.81%-6.95%+2.27%+19.28%-5.35%4.85%0.48%12.7212.762.25%Railway Highways
600020Henan Zhongyuan Expressway
4.110.04+0.98%14.95M61.75M4.084.074.164.069.24B9.24B2.25B2.25B+1.23%+6.75%-3.97%+3.01%+10.48%+13.50%-2.61%3.63%0.67%12.4911.142.46%Railway Highways
000548Hunan Investment Group
5.250.05+0.96%8.04M42.48M5.245.205.355.222.62B2.62B499.22M499.19M0.00%+7.80%-1.69%+6.28%+22.66%-2.96%+1.94%1.71%1.61%15.1717.622.50%Railway Highways
601188Heilongjiang Transport Development
3.400.03+0.89%19.04M65.11M3.383.373.453.384.47B4.47B1.32B1.32B-0.29%+3.98%-7.61%-9.09%-14.36%-22.85%-5.56%1.88%1.45%40.0032.692.08%Railway Highways
600033Fujian Expressway Development
3.860.03+0.78%27.03M105.25M3.833.833.943.8110.59B10.59B2.74B2.74B-2.03%+0.52%-1.28%+12.21%+5.75%+23.72%-0.52%4.40%0.99%11.7711.733.39%Railway Highways
600798Ningbo Marine
2.910.01+0.34%7.08M20.75M2.902.902.962.903.51B3.51B1.21B1.21B-1.02%+1.75%-5.52%-5.83%+2.83%-22.40%-3.96%1.03%0.59%Loss31.292.07%Shipping Port
600368Guangxi Wuzhou Communications
4.340.000.00%27.61M120.68M4.344.344.414.336.99B6.99B1.61B1.61B-0.91%-1.14%-16.54%+15.12%+15.12%+38.52%-9.01%1.89%1.72%10.3110.591.84%Railway Highways
600106Chongqing Road & Bridge
5.450.000.00%23.24M128.50M5.465.455.625.447.24B7.24B1.33B1.33B-1.80%+5.42%-7.63%-16.15%+33.58%-11.70%-2.50%0.88%1.75%41.9234.283.30%Railway Highways
000828Dongguan Development
10.07-0.04-0.40%5.26M53.44M10.1810.1110.2610.0710.47B10.47B1.04B1.04B0.00%+2.97%-7.87%-4.73%-0.30%+2.70%-5.80%4.72%0.51%16.2215.711.88%Railway Highways
600548Shenzhen Expressway Corporation
12.26-0.11-0.89%9.44M114.49M11.9012.3712.4611.6626.74B17.57B2.18B1.43B-2.39%-3.39%-6.41%+25.36%+16.76%+38.84%-9.05%4.49%0.66%12.3611.496.47%Railway Highways

News