aero engine

Watchlist
  • 1326.770
  • -48.276-3.51%
Trading Nov 12 13:41 CST
1384.181High1324.397Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300402Nanjin Baose
17.110.78+4.78%18.05M312.42M16.3416.3318.6816.254.17B4.17B243.62M243.62M+6.67%+9.82%+18.08%+33.99%+12.64%+0.94%-13.32%0.58%7.41%59.6265.0614.88%General Equipment
688510Wuxi Hyatech
19.460.71+3.79%8.25M157.30M18.8818.7519.5718.575.03B5.03B258.38M258.38M+7.93%+15.63%+22.47%+26.78%+3.35%+7.93%+11.71%1.03%3.19%44.3355.765.33%Aeronautical Equipment II
000534Wedge Industrial
12.750.13+1.03%9.47M122.00M12.6212.6213.1312.586.51B6.37B510.32M499.55M+6.69%+9.63%+24.51%+31.33%+10.50%-1.53%-1.76%0.94%1.90%33.7336.854.36%Biologics
001316Lubair Aviation Technology
33.310.32+0.97%3.83M128.63M33.3332.9934.4033.002.75B911.60M82.46M27.37M+4.55%+9.72%+14.62%+8.25%-1.23%-6.34%-2.50%1.94%13.99%31.9429.744.24%Refining and Trade
300337Yinbang Clad Material
20.290.04+0.20%108.37M2.18B19.9520.2520.9219.3516.68B14.43B821.92M711.38M+10.51%+3.20%+9.09%+184.57%+191.52%+179.86%+151.43%0.10%15.23%158.52260.137.75%Industrial Metals
603766Loncin Motor
8.45-0.02-0.24%26.24M223.71M8.508.478.668.4217.35B17.35B2.05B2.05B+4.32%-2.42%+9.31%+33.07%+11.18%+55.05%+67.00%1.18%1.28%25.0729.752.83%Motorcycles and More
300354DongHua Testing Technology
36.16-0.14-0.39%5.00M184.40M36.6636.3037.3536.125.00B2.94B138.32M81.20M+3.61%+11.88%+10.24%+15.86%-5.69%+10.07%-27.01%0.35%6.16%47.8957.033.39%General Equipment
688186Zhangjiagang Guangda Special Material
14.97-0.08-0.53%4.57M69.37M15.1215.0515.5514.803.21B3.21B214.24M214.24M+7.62%+12.73%+17.60%+62.54%+18.90%-22.99%-16.65%0.73%2.13%40.6829.354.98%Special Steel II
301233Chengdu Shengbang Seals
45.21-0.29-0.64%1.32M60.32M45.8045.5046.1845.052.33B844.01M51.47M18.67M+5.02%+7.54%+12.55%+18.32%+18.15%+7.63%+2.79%0.98%7.08%27.6536.342.48%Auto Parts
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
40.96-0.44-1.06%2.40M99.64M41.6541.4042.4440.815.96B5.96B145.43M145.43M+0.86%+17.77%+6.25%+77.09%+25.22%+164.22%+79.63%0.14%1.65%158.15390.103.94%Aeronautical Equipment II
603308Anhui Yingliu Electromechanical
15.39-0.18-1.16%11.20M173.43M15.6015.5715.7415.2210.45B10.45B679.04M679.04M+6.21%+9.46%+30.09%+31.09%+7.17%+14.08%+8.30%0.78%1.65%36.4734.433.34%General Equipment
002023Sichuan Haite High-Tech
12.17-0.21-1.70%26.69M326.98M12.5012.3812.5812.139.02B9.02B740.86M740.86M+2.79%+5.92%+20.50%+31.57%+20.02%+27.84%+34.48%0.41%3.60%119.31193.173.64%Aeronautical Equipment II
000697Ligeance Aerospace Technology
9.40-0.17-1.78%18.99M179.69M9.439.579.709.368.21B5.30B873.10M563.99M+2.62%+6.33%+17.35%+60.14%+25.67%+97.89%+48.73%--3.37%LossLoss3.55%Aeronautical Equipment II
600736Suzhou New District Hi-Tech Industrial
5.53-0.10-1.78%23.76M132.41M5.635.635.645.526.37B6.37B1.15B1.15B-3.99%+5.13%+19.96%+26.54%+14.19%+15.38%+16.84%0.49%2.06%38.4031.422.13%Real Estate Development
600391Aecc Aero Science And Technology
20.95-0.43-2.01%9.07M191.60M21.4621.3821.4820.936.92B6.92B330.13M330.13M-1.74%+4.49%+13.12%+33.02%+25.15%+10.09%+9.57%--2.75%101.21143.492.57%Aeronautical Equipment II
001696Chongqing Zonsen Power Machinery
26.84-0.57-2.08%83.41M2.27B27.5827.4128.1826.6030.73B23.92B1.15B891.34M-5.33%-8.08%+83.21%+114.04%+133.39%+337.13%+320.69%0.93%9.36%80.8484.945.76%General Equipment
300095Jiangxi Huawu Brake
7.58-0.17-2.19%8.09M61.98M7.757.757.777.573.18B2.55B420.09M335.89M-5.13%+8.44%+11.80%+37.07%+16.37%-6.23%-6.80%1.32%2.41%505.3352.642.58%Special Equipment
300490HNAC Technology
9.32-0.21-2.20%19.10M181.38M9.739.539.759.313.72B3.67B398.70M393.26M+4.48%+11.35%+16.79%+29.81%+10.30%-21.88%-19.72%--4.86%LossLoss4.62%Battery
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
23.43-0.55-2.29%1.99M47.66M24.4423.9824.5823.413.09B3.09B132.00M132.00M+6.69%+15.70%+23.12%+37.82%+20.01%-11.96%-16.03%2.13%1.51%24.4121.674.88%General Equipment
002085Zhejiang Wanfeng Auto Wheel
22.96-0.54-2.30%166.78M3.89B24.5023.5024.5522.8048.75B48.75B2.12B2.12B+0.26%+34.27%+54.20%+75.13%+32.79%+365.72%+379.33%0.65%7.86%64.6867.137.45%Auto Parts
300775Xi'an Triangle Defense
28.59-0.68-2.32%17.57M508.83M29.2829.2729.5228.5315.73B15.22B550.24M532.44M-1.00%+3.44%+4.04%-1.31%-6.93%+0.15%+3.15%0.64%3.30%37.3719.323.38%Aeronautical Equipment II
300855Jiangsu Toland Alloy
27.00-0.65-2.35%5.17M141.22M27.9427.6527.9426.9310.68B7.91B395.53M292.96M+3.13%+5.06%+15.14%+11.75%+6.89%-11.62%-9.40%1.48%1.77%32.5732.343.65%New Metal Materials
688563Baimtec Material
60.33-1.47-2.38%2.05M124.01M61.8161.8061.9959.7727.15B6.95B450.00M115.19M-1.92%+2.86%+15.20%+22.42%+9.20%-3.26%-0.57%0.87%1.78%53.3047.133.59%Aeronautical Equipment II
603809Chengdu Haoneng Technology
12.76-0.32-2.45%22.61M289.80M13.2013.0813.2012.687.42B7.42B581.68M581.68M-7.00%+33.61%+51.72%+69.46%+45.94%+68.16%+62.10%1.06%3.89%26.9240.773.98%Auto Parts
002471Jiangsu Zhongchao Holding
2.77-0.07-2.46%41.74M116.43M2.832.842.852.763.79B3.60B1.37B1.30B+1.84%+9.92%+16.88%+30.11%+10.40%-2.77%-3.45%1.12%3.21%Loss15.143.17%Power Grid Equipment
300900Guanglian Aviation Industry
25.59-0.69-2.63%17.04M445.33M26.8026.2827.3325.507.59B5.57B296.64M217.76M-0.74%+1.95%+18.20%+46.98%+16.57%+46.24%+45.65%0.28%7.82%126.6872.496.96%Aeronautical Equipment II
000969Advanced Technology & Materials
11.63-0.34-2.84%35.00M412.69M12.0611.9712.0911.6212.22B11.93B1.05B1.03B+3.19%+13.80%+24.25%+37.96%+33.68%+23.86%+30.53%0.69%3.41%31.0149.073.93%New Metal Materials
000738AECC Aero-Engine Control
23.78-0.70-2.86%11.68M281.17M24.6124.4824.7323.7431.28B31.28B1.32B1.32B-5.60%-2.14%+10.71%+15.61%+19.23%+15.53%+20.50%0.70%0.89%41.2143.084.04%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
62.49-1.84-2.86%2.67M169.51M64.4164.3365.0062.307.57B7.57B121.17M121.17M+4.94%+8.19%+13.04%+25.26%-6.76%-23.39%-30.10%2.88%2.21%23.9815.394.20%Aeronautical Equipment II
688113Jiangsu Liance Electromechanical Technology
34.40-1.04-2.93%524.29K18.49M36.6635.4436.6634.402.22B2.22B64.40M64.40M+5.49%+4.21%+5.17%+41.62%+8.74%-21.40%-25.36%1.03%0.81%26.6024.436.38%Special Equipment

News