education

Watchlist
  • 671.826
  • -5.360-0.79%
Market Closed Dec 17 16:00 CST
677.978High669.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01752TOP EDUCATION
0.0650.005+8.33%10.00K650.000.0650.0600.0650.065158.37M158.37M2.44B2.44B-5.80%0.00%-8.45%+16.07%-2.99%+22.64%+62.50%4.62%0.00%16.2516.250.00%education
02001NEW HIGHER EDU
1.2600.090+7.69%34.34M42.26M1.1701.1701.3001.1501.94B1.94B1.54B1.54B+21.15%+20.00%-30.00%-27.17%-34.20%-37.16%-37.78%8.41%2.23%2.352.3512.82%education
01890CHINA KEPEI
1.4000.070+5.26%1.64M2.25M1.3201.3301.4201.3202.82B2.82B2.01B2.01B+6.06%+9.38%+14.75%+22.81%-6.04%+20.69%+8.53%5.00%0.08%3.103.107.52%education
06913SCVE GROUP
0.3100.010+3.33%680.00K210.53K0.3100.3000.3100.305413.54M413.54M1.33B1.33B+3.33%+5.08%0.00%0.00%-0.96%+5.08%0.00%22.58%0.05%3.333.331.67%education
01871CHINA ORIENTED
0.1940.006+3.19%372.00K71.92K0.1990.1880.1990.18784.58M84.58M435.96M435.96M+1.57%+4.86%-3.00%+0.52%-21.46%-5.21%-9.91%--0.09%LossLoss6.38%education
01981CATHAY GP HLDGS
1.3700.040+3.01%7.68M10.45M1.3201.3301.4101.2502.27B2.27B1.65B1.65B+8.73%+11.38%+30.48%+98.55%+37.00%+95.71%+90.28%4.38%0.46%LossLoss12.03%education
00032CROSS-HAR(HOLD)
6.9700.170+2.50%17.00K116.15K6.8006.8006.9806.7902.60B2.60B372.69M372.69M+0.72%+3.41%+3.41%+3.41%-1.55%-4.78%-4.26%6.03%0.01%7.815.002.79%education
01563ALLI INTL ED LE
0.2450.005+2.08%1.08M256.25K0.2310.2400.2450.229414.27M414.27M1.69B1.69B-0.41%+8.89%+0.82%-18.33%-44.94%-80.24%-78.13%--0.06%7.003.366.67%education
01756C VOCATIONAL ED
0.6300.010+1.61%889.00K548.80K0.6200.6200.6300.590756.00M756.00M1.20B1.20B+6.78%+1.61%+10.53%+16.67%+5.00%+1.61%+1.61%--0.07%1.531.536.45%education
02779CH XINHUA EDU
0.7000.010+1.45%691.00K483.65K0.6900.6900.7100.6901.13B1.13B1.61B1.61B0.00%+4.48%-11.39%+16.67%+4.48%+56.67%+46.81%9.00%0.04%3.033.322.90%education
03978BESTSTUDY EDU
3.6000.030+0.84%504.00K1.81M3.5003.5703.6503.4903.05B3.05B847.22M847.22M+5.26%+8.11%+11.46%+34.83%+5.88%+358.60%+124.30%0.97%0.06%22.3630.254.48%education
01082BDV EDU INTL
1.6700.010+0.60%12.00K20.36K1.6401.6601.7501.6401.02B1.02B608.05M608.05M+8.44%+0.60%-1.76%-7.22%+1.83%+1.83%+8.44%--0.00%LossLoss6.63%education
01525GENCH EDU
2.8900.010+0.35%9.00K26.01K2.8902.8802.8902.8901.20B1.20B415.00M415.00M-2.36%+1.40%-6.47%+5.09%-4.30%-19.94%-19.05%6.92%0.00%3.913.840.00%education
09616NEUEDU
2.4100.0000.00%24.80K59.76K2.4102.4102.4102.4001.56B1.56B646.21M646.21M-0.41%-0.41%-4.37%+3.88%-12.17%+6.92%+4.60%15.19%0.00%3.283.280.42%education
01449LEADER EDU
0.2650.0000.00%0.000.000.2650.2650.0000.000176.67M176.67M666.67M666.67M+3.92%+1.92%0.00%0.00%-14.52%-22.06%-31.17%--0.00%8.038.030.00%education
01593CHEN LIN EDU
1.4000.0000.00%618.00K860.32K1.4001.4001.4001.3801.40B1.40B996.43M996.43M0.00%-1.41%0.00%-4.11%-6.04%-23.08%-22.22%--0.06%82.3582.351.43%education
01935JH EDUCATION
0.8000.0000.00%28.00K22.30K0.8000.8000.8000.7801.28B1.28B1.60B1.60B-2.44%-2.44%-3.61%+6.67%+5.26%+23.08%+12.68%--0.00%2.632.992.50%education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M+21.54%+21.54%+1.28%-1.25%+5.33%-18.56%-22.55%--0.00%2.092.420.00%education
01758BOJUN EDU
0.1490.0000.00%106.00K15.79K0.1490.1490.1490.149134.57M134.57M903.14M903.14M-19.02%-15.34%-5.70%-10.78%+34.23%-32.58%-29.05%--0.01%LossLoss0.00%education
01775BEXCELLENT GP
0.1700.0000.00%0.000.000.1700.1700.0000.00086.30M86.30M507.63M507.63M0.00%-5.56%0.00%-10.53%-28.87%-10.05%-17.07%--0.00%LossLoss0.00%education
01773TIANLI INT HLDG
3.9700.0000.00%1.91M7.54M4.0603.9704.0603.9208.40B8.40B2.12B2.12B-4.57%-8.10%-7.03%+3.93%-11.66%+29.38%+25.69%1.81%0.09%13.3213.323.53%education
0159821CENTURY EDU
0.1100.0000.00%93.00K10.23K0.1100.1100.1100.110127.73M127.73M1.16B1.16B0.00%+0.92%-9.09%+7.84%-16.03%-56.86%-59.26%--0.01%3.142.890.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
08417DADI EDU
0.0100.0000.00%21.96M229.88K0.0110.0100.0110.01017.50M17.50M1.75B1.75B0.00%0.00%-9.09%-28.57%-33.33%-47.37%-50.00%--1.26%LossLoss10.00%education
08363SDM EDUCATION
0.0880.0000.00%0.000.000.0000.0880.0000.00068.57M68.57M779.26M779.26M-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%LossLoss0.00%education
00499QINGDAO HLDGS
0.1330.0000.00%0.000.000.1330.1330.0000.000132.81M132.81M998.55M998.55M0.00%+11.76%-28.11%-30.37%-30.00%+95.59%+79.73%--0.00%LossLoss0.00%education
08195LEGENDARY EDU
1.570-0.010-0.63%236.00K370.92K1.5801.5801.5801.560695.41M695.41M442.94M442.94M0.00%-1.26%-4.27%-4.27%-25.94%+6.08%+6.80%--0.05%15.1015.241.27%education
00667CHINA EAST EDU
2.760-0.020-0.72%2.13M5.85M2.7702.7802.7802.7106.01B6.01B2.18B2.18B-3.16%-3.50%-1.78%+18.45%+21.05%+24.89%+11.29%7.25%0.10%16.1420.002.52%education
01769SCHOLAR EDU
4.980-0.040-0.80%1.44M7.14M5.0105.0205.0204.9202.81B2.81B564.87M564.87M-2.35%-6.04%0.00%-6.57%+2.26%+162.11%+76.60%--0.26%20.4129.641.99%education
00839CHINA EDU GROUP
3.500-0.030-0.85%6.39M22.31M3.5303.5303.5303.4609.50B9.50B2.71B2.71B-5.66%-1.13%-9.56%-22.91%-24.89%-14.74%-22.99%9.69%0.24%20.7120.711.98%education

News