Colored (magnesium)

Watchlist
  • 1178.881
  • -4.964-0.42%
Market Closed Nov 12 15:00 CST
1214.328High1169.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600615Chongqing Fenghwa Group
12.120.47+4.03%13.45M163.96M11.7011.6512.8211.652.28B2.27B188.02M187.62M+4.66%+6.32%+30.74%+22.67%+10.18%+23.93%+0.08%0.08%7.17%252.50526.9610.04%Industrial Metals
000792Qinghai Salt Lake Industry
19.710.25+1.28%142.74M2.89B19.6219.4620.7519.54107.08B107.08B5.43B5.43B+3.96%+10.23%+13.28%+37.07%+11.48%+16.42%+23.57%--2.63%19.6313.536.22%Agrochemicals
000488Shandong Chenming Paper
3.930.04+1.03%55.61M219.67M3.903.894.023.8911.62B6.61B2.96B1.68B+5.36%+0.51%+4.52%+6.79%-1.26%-12.28%+1.29%--3.31%LossLoss3.34%Papermaking
600704Wuchan Zhongda Group
5.530.03+0.55%158.84M881.55M5.595.505.675.4728.71B28.50B5.19B5.15B+4.34%+13.09%+14.49%+25.97%+18.42%+26.83%+31.04%3.80%3.08%8.927.933.64%Logistics
600888Xinjiang Joinworld
7.70-0.03-0.39%33.29M258.24M7.757.737.857.6210.60B10.53B1.38B1.37B+1.05%+2.67%+5.34%+15.62%-1.91%+4.48%+8.15%1.56%2.43%8.276.782.98%Industrial Metals
002225Puyang Refractories Group
4.33-0.07-1.59%33.35M147.63M4.424.404.544.294.37B3.57B1.01B825.51M+8.52%+6.39%+15.78%+23.71%-4.86%+13.02%+16.68%1.62%4.04%26.8917.675.68%Building Materials for Decoration
002392Beijing Lirr High-Temperature Materials
4.27-0.07-1.61%50.77M216.70M4.334.344.354.195.08B3.57B1.19B835.34M+9.49%+12.07%+14.48%+37.74%+14.57%+16.13%+14.88%1.48%6.08%12.7513.023.69%Building Materials for Decoration
300328Dongguan Eontec
9.24-0.20-2.12%35.38M329.47M9.409.449.569.136.38B6.34B690.42M686.37M-7.88%+14.78%+25.89%+74.67%+86.67%+34.89%+32.76%--5.16%9240.001848.004.56%Industrial Metals
601168Western Mining
17.88-0.40-2.19%51.22M931.54M18.0518.2818.6417.7542.61B42.61B2.38B2.38B-6.88%-0.83%+1.53%+16.10%-7.21%+48.26%+29.85%2.80%2.15%12.8215.284.87%Industrial Metals
002085Zhejiang Wanfeng Auto Wheel
22.85-0.65-2.77%215.41M5.01B24.5023.5024.5522.6448.52B48.52B2.12B2.12B-0.22%+33.63%+53.46%+74.29%+32.16%+363.49%+377.04%0.66%10.15%64.3766.818.13%Auto Parts
002182Baowu Magnesium Technology
11.16-0.32-2.79%42.03M477.55M11.5011.4811.7611.0911.07B8.69B991.79M778.71M+0.27%+5.68%+8.56%+16.49%-9.11%-17.38%-20.00%0.83%5.40%43.7636.125.84%Small Metal

News