PVDF concept

Watchlist
  • 891.983
  • -14.316-1.58%
Market Closed Dec 31 15:00 CST
911.027High889.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300332Top Resource Energy
5.790.35+6.43%52.39M304.55M5.485.446.055.465.01B4.80B865.11M829.48M+2.30%+1.40%-8.82%-14.73%+8.22%-24.45%-26.65%0.97%6.32%78.2420.9010.85%GasⅡ
600160Zhejiang Juhua
24.120.25+1.05%40.30M981.84M23.9923.8724.7823.7165.12B65.12B2.70B2.70B-0.12%+12.29%+5.74%+9.64%-3.67%+47.07%+47.25%0.46%1.49%44.7569.114.48%Chemicals
002068Jiangxi Black Cat Carbon Black Inc.,
10.640.02+0.19%66.00M716.13M10.7510.6211.3010.407.82B7.82B735.35M734.67M+4.62%+11.18%+31.20%+46.76%+59.04%+0.57%-8.28%--8.98%LossLoss8.48%Rubbers
300056Xiamen Zhongchuang Environmental Technology
13.28-0.02-0.15%15.02M200.92M13.2213.3013.7412.945.12B5.12B385.49M385.19M-8.16%-4.32%-10.51%-7.33%+55.87%+55.50%+54.06%--3.90%LossLoss6.02%Environmental Governance
603978Shenzhen Sunxing Light Alloys Materials
15.41-0.07-0.45%4.55M70.78M15.5015.4816.0315.143.25B3.25B211.09M211.09M-7.22%-6.83%-12.44%+17.10%+73.54%-4.23%-7.06%--2.16%LossLoss5.75%New Metal Materials
605020Zhejiang Yonghe Refrigerant
20.33-0.17-0.83%8.21M168.27M20.5020.5020.8520.217.71B7.69B379.12M378.35M+2.47%+9.42%+13.96%+0.89%+14.79%-17.29%-18.22%0.74%2.17%45.8941.923.12%Chemicals
603379Zhejiang Sanmei Chemical Industry
38.38-0.45-1.16%6.08M236.13M39.0038.8339.2938.2723.43B23.43B610.48M610.48M+0.08%+18.60%+13.08%+11.41%-0.13%+18.75%+13.65%0.60%1.00%38.8983.802.63%Chemicals
603659Shanghai Putailai New Energy Technology
15.91-0.32-1.97%15.76M252.18M16.1816.2316.2815.8034.00B33.99B2.14B2.14B-5.75%-8.67%-16.61%-3.16%+17.24%-18.20%-23.47%0.88%0.74%22.3517.802.96%Battery
300343Lecron Industrial Development Group
5.77-0.15-2.53%16.48M96.31M5.925.926.005.756.17B6.15B1.07B1.07B-5.56%-10.12%-18.85%-18.27%+21.22%-9.70%-12.58%--1.55%Loss480.834.22%Chemicals
300510Jilin Jinguan Electric
4.24-0.12-2.75%13.80M59.28M4.354.364.434.223.50B3.50B824.69M824.69M-4.50%-9.59%-15.03%-22.63%+23.26%-24.69%-28.98%--1.67%Loss136.774.82%Power Grid Equipment
300281Guangdong Jinming Machinery
5.59-0.17-2.95%9.69M54.97M5.765.765.855.582.34B2.22B418.92M397.33M-4.44%-11.69%-19.10%-20.26%+32.46%-3.45%-5.73%1.07%2.44%243.04349.384.69%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
28.91-0.88-2.95%2.02M59.25M29.9029.7930.0528.9132.05B26.33B1.11B910.65M-1.80%-2.23%-5.31%-11.51%+5.51%-0.84%-4.06%1.20%0.22%45.4635.603.83%Chemicals
002407Do-Fluoride New Materials
12.00-0.49-3.92%20.22M246.24M12.4812.4912.5311.9514.29B12.97B1.19B1.08B-8.68%-6.76%-9.98%-12.60%+2.21%-13.02%-19.60%2.50%1.87%196.7228.044.64%Chemicals
600673Guangdong Hec Technology Holding
11.29-0.48-4.08%92.36M1.06B11.7611.7712.1311.0334.03B33.89B3.01B3.00B+12.00%+24.75%+27.28%+39.04%+62.91%+74.26%+61.31%2.98%3.08%141.13Loss9.35%Comprehensive II
300236Shanghai Sinyang Semiconductor Materials
37.37-1.59-4.08%4.59M174.71M38.8538.9639.2537.3711.71B10.40B313.38M278.42M-5.54%-1.89%-7.80%-13.48%+21.45%+6.76%+6.70%0.53%1.65%64.1070.244.83%Electronic ChemicalsⅡ
300041Hubei Huitian New Materials
9.20-0.53-5.45%28.92M271.53M9.769.739.809.175.15B5.01B559.42M544.42M-4.27%-3.16%+0.44%-8.09%+21.53%-5.38%-7.29%1.09%5.31%30.9817.236.48%Chemicals

News