Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1301.594
  • +8.104+0.63%
Close Nov 6 16:00 ET
1313.340High1292.624Low
Constituent Stocks: 15Top Rising: WOR+10.46%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
WORWorthington Enterprises
43.4204.110+10.46%479.32K20.83M41.27039.31044.49040.6052.18B1.36B50.26M31.28M+11.22%+11.94%+9.67%-0.30%-26.27%+15.57%-23.84%2.21%1.53%57.8919.749.88%Metal Fabrication
SCLStepan
81.0806.740+9.07%190.17K15.43M78.32074.34082.08077.8001.82B1.72B22.49M21.17M+8.91%+11.48%+9.17%+14.36%-6.65%+8.53%-13.08%1.85%0.90%40.5446.335.76%Specialty Chemicals
SRESempra Energy
88.2606.010+7.31%7.77M672.59M81.50082.25088.59080.87055.88B55.80B633.15M632.19M+5.64%+2.68%+8.27%+13.26%+15.43%+29.29%+21.03%2.78%1.23%19.4418.439.39%Utilities - Diversified
TXNTexas Instruments
214.97012.510+6.18%8.53M1.82B208.930202.460215.680208.370196.10B195.60B912.22M909.89M+4.07%+7.26%+5.57%+9.70%+11.71%+52.25%+29.71%2.42%0.94%39.9630.413.61%Semiconductors
COPConocoPhillips
113.6304.420+4.05%7.73M878.74M112.000109.210114.870111.388130.78B130.53B1.15B1.15B+10.34%+8.73%+2.40%+4.88%-4.49%+1.87%-0.06%2.57%0.67%13.4812.543.19%Oil & Gas E&P
JBHTJB Hunt Transport Services
192.8207.260+3.91%1.93M373.26M191.420185.560196.710190.40519.44B15.25B100.83M79.11M+6.01%+9.90%+16.09%+17.59%+14.06%+11.24%-2.77%0.89%2.43%35.0627.663.40%Integrated Freight & Logistics
MPCMarathon Petroleum
155.2505.690+3.80%3.09M480.01M155.000149.560156.970152.29049.90B49.74B321.39M320.41M+7.25%+0.97%-4.53%-11.24%-10.74%+10.37%+6.17%2.13%0.97%12.046.573.13%Oil & Gas Refining & Marketing
MAMasterCard
521.13015.570+3.08%3.67M1.91B520.860505.560523.000515.940478.31B477.08B917.83M915.46M+1.45%+1.44%+4.24%+13.60%+13.89%+34.50%+22.89%0.49%0.40%39.3944.051.40%Credit Services
CVXChevron
157.7204.310+2.81%12.12M1.91B157.100153.410158.610156.120281.21B269.33B1.78B1.71B+6.53%+4.81%+5.39%+10.64%-1.00%+15.56%+9.18%4.06%0.71%17.3313.881.62%Oil & Gas Integrated
LNGCheniere Energy
197.9205.340+2.77%3.28M650.61M195.450192.580200.320195.45044.41B44.10B224.37M222.80M+8.80%+8.24%+3.63%+8.80%+25.62%+17.19%+16.86%0.88%1.47%12.584.862.53%Oil & Gas Midstream
HSTHost Hotels & Resorts
17.9900.340+1.93%21.41M388.22M18.50017.65018.80017.94012.64B12.47B702.44M692.91M+1.35%+3.51%+3.09%+13.06%-1.89%+17.81%-4.58%4.34%3.09%16.9717.304.87%REIT - Hotel & Motel
VRSKVerisk Analytics
279.130-0.550-0.20%841.45K234.74M283.560279.680283.560276.44039.42B39.32B141.21M140.87M+1.27%+4.70%+0.75%+5.23%+11.32%+18.98%+17.40%0.54%0.60%43.5566.942.55%Consulting Services
AAPLApple
222.720-0.730-0.33%54.56M12.21B222.610223.450226.065221.1903.37T3.36T15.12B15.09B-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%0.44%0.36%36.6336.632.18%Consumer Electronics
MRKMerck & Co
100.730-0.920-0.91%9.55M967.69M103.180101.650103.230100.600255.33B254.50B2.53B2.53B-3.91%-5.31%-8.65%-11.35%-22.06%-0.96%-5.83%3.06%0.38%21.07719.502.59%Drug Manufacturers - General
FSLRFirst Solar
194.020-21.870-10.13%13.76M2.58B188.540215.890198.000173.37020.77B19.64B107.06M101.20M-1.76%+0.84%-14.17%-15.74%-0.31%+40.77%+12.62%--13.59%16.7125.0711.41%Solar

News