Intelligent Transportation

Watchlist
  • 847.263
  • +12.261+1.47%
Not Open Dec 26 15:00 CST
850.136High832.234Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
300167Shenzhen Dvision
2.530.19+8.12%29.67M71.44M2.302.342.632.26912.19M902.58M360.55M356.75M-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%LossLoss15.81%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
16.231.12+7.41%14.07M226.51M15.3115.1116.4815.203.11B2.17B191.47M133.68M+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%LossLoss8.47%Computer Equipment
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
002279Beijing Join-cheer Software
6.850.35+5.38%57.37M389.03M6.486.507.096.485.93B5.48B865.05M799.73M-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%LossLoss9.39%Software Development
002316Jilin
3.320.16+5.06%17.16M56.00M3.133.163.323.111.31B1.05B393.12M315.01M-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%LossLoss6.65%Diversified Finance
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
002355Xingmin Intelligent Transportation Systems
6.680.31+4.87%28.99M190.85M6.406.376.726.344.15B4.13B620.57M618.17M-7.99%-18.24%-7.09%+33.60%+45.53%+14.97%+23.48%--4.69%LossLoss5.97%Auto Parts
600855Beijing Aerospace Changfeng
13.370.60+4.70%59.86M790.13M12.7712.7713.7612.686.26B6.25B468.54M467.64M+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%LossLoss8.46%Military Electronics II
002362Hanwang Technology
26.651.10+4.31%22.59M592.98M25.3125.5526.9925.206.51B5.53B244.45M207.59M+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%LossLoss7.01%Software Development
300807Zhengzhou Tiamaes Technology
30.241.20+4.13%2.37M71.41M29.0029.0430.5028.632.06B1.48B68.04M49.05M-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%LossLoss6.44%Computer Equipment
000938Unisplendour Corporation
28.761.13+4.09%183.23M5.19B27.3727.6328.9727.0282.26B82.26B2.86B2.86B+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT Service Ⅱ
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
603220China Bester Group Telecom
24.000.90+3.90%30.68M735.49M23.0723.1024.2523.0210.42B10.42B433.97M433.97M-5.77%+5.54%+10.09%+25.13%+15.99%-9.41%-7.72%0.48%7.07%55.5672.515.33%Communications Services
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
300862Anhui Landun Photoelectron
28.011.00+3.70%5.46M153.18M26.9627.0128.5026.715.17B4.24B184.62M151.47M-3.98%-10.05%-7.10%+34.86%+30.28%+5.32%-7.00%0.19%3.61%314.72123.396.63%General Equipment
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment
002405NavInfo Co., Ltd.
10.760.37+3.56%148.07M1.58B10.3610.3910.9110.3525.52B25.35B2.37B2.36B+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%LossLoss5.39%Software Development
600166Beiqi Foton Motor
2.650.08+3.11%111.26M292.09M2.562.572.652.5620.98B17.20B7.92B6.49B-1.12%-6.03%+3.92%+8.61%+15.22%-7.99%-2.93%--1.72%37.8623.043.50%Commercial Vehicle
002261Talkweb Information System
18.910.55+3.00%49.06M921.86M18.3618.3619.0018.3623.76B21.32B1.26B1.13B-2.37%-7.94%-6.29%+29.88%+69.29%+16.08%+25.73%--4.35%Loss525.283.49%Software Development
301248Nexwise Intelligence China
17.960.51+2.92%9.85M175.50M17.2917.4518.1917.102.76B1.83B153.71M101.75M-1.64%-1.59%+6.97%+40.42%+12.32%-1.86%+2.56%0.56%9.68%Loss417.676.25%IT Service Ⅱ
301139Wintao Communications
23.410.60+2.63%2.99M70.00M22.7622.8123.5822.762.85B1.68B121.58M71.72M-6.81%-7.73%-2.30%+19.50%+8.38%-33.20%-30.64%0.24%4.17%53.6941.073.60%Communications Services
300365Beijing Forever Technology
6.360.15+2.42%15.52M98.38M6.216.216.496.183.82B3.08B599.86M483.65M-7.96%-13.94%-7.02%+26.44%+29.01%-10.23%-5.71%0.24%3.21%302.86212.004.99%Software Development
603068Beken Corporation
29.900.68+2.33%6.05M179.76M29.2329.2230.2229.034.50B4.50B150.42M150.42M-11.70%-8.37%+6.52%+47.00%+36.78%+1.01%+2.75%0.17%4.02%LossLoss4.07%Semiconductors
688207Beijing Deep Glint Technology
15.330.33+2.20%7.42M114.98M15.2715.0015.9215.113.97B2.74B258.97M178.66M-4.84%-13.19%-3.40%+37.49%+33.07%-30.41%-26.86%--4.15%LossLoss5.40%IT Service Ⅱ
002401COSCO SHIPPING Technology
16.420.35+2.18%8.81M144.71M16.0716.0716.7415.966.10B6.08B371.67M370.21M-3.53%-6.17%-0.97%+9.39%+10.87%-16.44%-8.47%1.10%2.38%41.8932.324.85%IT Service Ⅱ
300590Queclink Wireless Solutions
16.900.36+2.18%62.50M1.06B16.2316.5417.9116.037.77B5.99B459.75M354.19M+7.10%+8.13%+18.35%+57.94%+49.96%+45.93%+42.49%0.89%17.65%42.5752.9811.37%Communications Equipment
601777Lifan Technology
7.110.15+2.16%51.31M366.29M7.006.967.206.9632.15B32.15B4.52B4.52B-0.42%-8.02%-1.39%+73.41%+92.68%+88.59%+98.60%--1.14%7110.001422.003.45%Motorcycles and More
300572Shenzhen Anche Technologies
18.500.39+2.15%5.76M106.34M18.0318.1118.8017.964.24B3.40B228.99M183.60M+2.55%-10.54%-9.89%+48.95%+57.05%+0.82%+2.49%0.11%3.14%LossLoss4.64%Professional Services
002090Wiscom System
9.020.18+2.04%12.49M113.46M8.868.849.208.793.61B3.57B400.58M396.02M+0.89%-1.53%-4.95%+19.08%+5.19%-9.85%-8.93%0.83%3.15%49.0259.744.64%Power Grid Equipment

News