Digital China

Watchlist
  • 1033.565
  • +23.550+2.33%
Trading Dec 26 14:35 CST
1035.631High1004.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
23.171.84+8.63%24.19M543.34M21.2221.3323.4821.135.75B5.75B248.24M248.23M+3.12%-26.72%-23.93%+60.57%+68.14%+42.94%+57.40%--9.75%LossLoss11.02%Software Development
300383Beijing Sinnet Technology
14.581.04+7.68%246.97M3.55B13.3513.5414.9813.3426.21B26.15B1.80B1.79B+3.40%+23.87%+30.41%+70.93%+71.93%+41.55%+51.56%0.69%13.77%66.2767.5012.11%Communications Services
600845Shanghai Baosight Software
30.441.70+5.92%50.94M1.52B28.7928.7430.6328.5287.80B64.57B2.88B2.12B+5.47%+7.64%+10.05%+6.88%-2.96%-21.71%-23.58%2.74%2.40%33.6034.407.34%IT Service Ⅱ
002279Beijing Join-cheer Software
6.830.33+5.08%52.09M353.01M6.486.507.096.485.91B5.46B865.05M799.73M-6.31%-18.20%+2.86%+28.87%+43.19%-4.07%+4.92%--6.51%LossLoss9.39%Software Development
002316Jilin
3.320.16+5.06%16.06M52.34M3.133.163.323.111.31B1.05B393.12M315.01M-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.10%LossLoss6.65%Diversified Finance
300020Enjoyor Technology
3.190.15+4.93%38.96M122.86M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.08%LossLoss7.57%IT Service Ⅱ
000938Unisplendour Corporation
28.881.25+4.52%168.45M4.76B27.3727.6328.9727.0282.60B82.60B2.86B2.86B+4.68%+14.33%+15.80%+41.92%+30.80%+41.43%+50.34%0.48%5.89%38.5139.297.06%IT Service Ⅱ
002373China TransInfo Technology
10.730.43+4.17%27.83M296.46M10.2710.3010.8210.2516.96B14.78B1.58B1.38B-2.28%-0.65%+8.06%+31.17%+20.70%-11.40%-3.85%0.47%2.02%72.5031.285.53%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.650.98+4.14%14.21M347.72M23.8923.6725.0723.8817.75B17.21B719.89M698.03M-4.16%-9.64%-6.02%+43.65%+39.74%-28.49%-21.62%--2.04%LossLoss5.03%IT Service Ⅱ
002396Fujian Star-net Communication
19.760.78+4.11%33.32M652.73M18.9218.9819.9518.8011.63B11.53B588.61M583.28M+0.87%+8.63%+16.85%+34.79%+52.59%+7.27%+10.88%1.27%5.71%30.2127.376.06%Communications Equipment
000034Digital China Group
36.001.39+4.02%31.49M1.13B34.4034.6136.2934.3324.11B19.90B669.59M552.75M+1.24%+2.65%+7.98%+38.62%+57.89%+15.92%+22.14%1.24%5.70%19.8520.575.66%IT Service Ⅱ
002405NavInfo Co., Ltd.
10.790.40+3.85%130.39M1.39B10.3610.3910.9110.3525.59B25.42B2.37B2.36B+3.75%+6.31%+11.47%+32.56%+72.09%+11.24%+21.24%--5.54%LossLoss5.39%Software Development
603636Linewell Software
10.940.34+3.21%9.99M108.47M10.6010.6011.1510.536.35B6.35B580.36M580.36M-5.20%-10.33%-11.99%+20.35%+38.10%-20.45%-14.34%0.45%1.72%Loss112.785.85%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.570.11+3.18%75.57M268.97M3.463.463.623.467.57B7.15B2.12B2.00B-8.93%-23.72%+5.31%+39.45%+50.00%+7.53%+11.56%0.56%3.77%132.2266.114.62%IT Service Ⅱ
600536China National Software & Service
49.751.44+2.98%24.51M1.21B48.2148.3150.1148.1142.30B41.94B850.17M842.95M-4.22%-7.92%-8.98%+38.58%+58.34%+29.90%+37.20%--2.91%LossLoss4.14%IT Service Ⅱ
000977Inspur Electronic Information Industry
55.391.53+2.84%128.12M7.00B53.1053.8656.3752.3181.54B81.44B1.47B1.47B+8.20%+17.40%+17.33%+61.49%+49.74%+55.33%+67.49%0.23%8.71%35.4245.747.54%Computer Equipment
300560Zhong Fu Tong Group
15.290.39+2.62%7.22M110.09M14.8814.9015.4314.723.51B2.86B229.74M186.96M-7.22%-8.06%-0.39%+16.63%+39.04%-15.09%-13.60%0.09%3.86%LossLoss4.77%Communications Services
002093Guomai Technologies,Inc.
8.380.21+2.57%18.10M151.34M8.118.178.508.118.44B8.44B1.01B1.01B-4.01%-6.16%-2.44%+32.59%+35.37%+5.00%+12.47%0.84%1.80%51.4180.584.77%education
300287Beijing Philisense Technology
4.920.12+2.50%89.08M435.95M4.804.805.054.807.06B6.45B1.44B1.31B-10.22%-15.32%+2.50%+66.78%+165.95%+14.69%+22.39%--6.80%LossLoss5.21%IT Service Ⅱ
300605HengFeng Information Technology
12.180.24+2.01%2.96M36.24M11.9811.9412.3811.962.00B1.38B164.49M113.64M-11.99%-17.92%-7.16%+11.85%+25.44%-20.39%-18.42%0.33%2.61%Loss118.253.52%Software Development
002230Iflytek Co.,ltd.
50.850.98+1.97%38.79M1.97B49.8749.8751.2849.77117.55B111.32B2.31B2.19B-1.43%-2.83%+6.34%+35.35%+19.00%+4.20%+9.87%0.20%1.77%546.77179.053.03%Software Development
300166Business-intelligence Of Oriental Nations Corporation
9.710.18+1.89%23.23M225.33M9.579.539.819.5311.06B8.79B1.14B905.58M-9.00%-18.33%-9.59%+40.72%+53.15%-6.09%+3.30%--2.57%LossLoss2.94%IT Service Ⅱ
000997Newland Digital Technology
20.330.37+1.85%12.19M247.69M19.8119.9620.4719.8120.98B20.87B1.03B1.03B-1.26%-7.00%+3.67%+43.71%+47.21%+6.94%+6.61%2.71%1.19%20.8920.923.31%Computer Equipment
002474Fujian Rongji Software
6.330.11+1.77%21.33M134.98M6.256.226.416.213.94B3.36B622.20M530.77M-11.47%-26.14%-3.06%+24.12%+39.12%-9.57%-3.80%--4.02%LossLoss3.22%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.320.21+1.73%16.62M204.14M12.0812.1112.4512.017.86B6.77B637.74M549.72M-7.09%-14.09%-7.92%+33.48%+79.85%+27.47%+41.04%0.12%3.02%315.90280.003.63%Software Development
300525Fujian Boss Software Corp.
16.450.27+1.67%8.63M141.95M16.1916.1816.7016.0912.44B10.16B756.33M617.40M-4.42%-6.11%-7.79%+32.44%+22.94%+14.14%+11.66%1.16%1.40%36.2338.083.77%Software Development
002268CETC Cyberspace Security Technology
17.160.28+1.66%5.99M102.61M16.8816.8817.2316.8514.51B14.47B845.68M843.28M-5.45%-7.49%-1.89%+19.58%+21.27%-28.20%-23.39%0.35%0.71%245.1441.652.25%Computer Equipment
300075Beijing Egova
17.360.26+1.52%9.05M157.21M17.2217.1017.4617.2110.78B8.93B621.13M514.39M-7.17%-9.82%-2.25%+36.48%+11.71%-7.91%-1.09%0.29%1.76%Loss80.371.46%Software Development
002410Glodon
12.230.18+1.49%19.34M236.21M12.0512.0512.3012.0220.20B19.43B1.65B1.59B-3.85%-8.18%-0.97%+9.49%+27.26%-31.79%-28.35%0.57%1.22%298.29174.712.32%Software Development
603383Fujian Apex Software
39.750.55+1.40%3.11M123.30M39.0139.2040.3539.018.16B8.13B205.39M204.50M-2.00%-10.41%+3.30%+28.43%+19.95%-8.50%-0.54%2.81%1.52%38.0434.993.42%Software Development

News