Pharmaceutical Business

Watchlist
  • 786.551
  • +34.413+4.58%
Market Closed Nov 12 15:00 CST
799.131High753.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
32.695.45+20.01%11.21M355.14M27.6727.2432.6927.273.13B2.05B95.67M62.65M+23.13%+39.17%+43.25%+58.84%+44.71%+0.65%+4.67%0.67%17.90%133.9852.5619.90%Pharmaceutical Business
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
16.751.57+10.34%30.20M502.69M15.0815.1817.8615.016.79B4.08B405.35M243.35M+11.52%+41.71%+46.29%+63.89%+32.72%-12.17%-17.81%0.30%12.41%Loss51.0718.78%Pharmaceutical Business
603716Thalys Medical Technology Group Corporation.
8.450.77+10.03%13.97M114.22M7.657.688.457.631.70B1.70B201.34M201.34M+15.44%+18.85%+23.00%+24.63%+11.18%-24.96%-23.81%--6.94%LossLoss10.68%Pharmaceutical Business
605266JZJ Chain Drugstore Corporation
28.902.63+10.01%18.21M515.54M26.6226.2728.9026.284.53B4.07B156.66M140.72M+11.58%+34.36%+35.55%+40.50%-31.82%-30.28%-40.32%3.71%12.94%19.1110.939.97%Pharmaceutical Business
600056China Meheco Group
13.111.19+9.98%74.25M950.04M11.8911.9213.1111.8419.61B19.60B1.50B1.50B+11.67%+15.20%+19.73%+24.64%+20.19%+11.97%+19.86%1.77%4.97%21.7818.7010.65%Pharmaceutical Business
301015Qingdao Baheal Medical INC.
31.602.40+8.22%10.12M311.40M29.4029.2031.7629.2616.61B16.61B525.61M525.61M+10.14%+13.22%+19.70%+38.05%-0.78%+0.87%-9.97%2.41%1.92%22.1025.308.56%Pharmaceutical Business
000028China National Accord Medicines Corporation
32.182.28+7.63%24.34M782.02M29.9129.9032.8929.9117.91B15.38B556.57M478.05M+7.55%+14.28%+17.36%+10.28%-17.87%+14.44%+13.67%2.11%5.09%12.1411.209.97%Pharmaceutical Business
600833Shanghai No.1 Pharmacy
15.500.94+6.46%37.46M583.04M14.4114.5616.0214.283.46B3.46B223.09M223.09M+7.64%+18.87%+32.25%+37.90%+37.72%+37.47%+30.31%0.81%16.79%19.3038.7511.95%Pharmaceutical Business
603122Cowealth Medical China
8.480.49+6.13%54.82M469.47M8.007.998.797.993.38B1.52B398.05M179.11M+6.00%+21.66%+27.52%+55.31%+35.90%+5.34%+6.13%0.71%30.61%113.0771.2610.01%Pharmaceutical Business
002462Cachet Pharmaceutical
14.070.78+5.87%21.03M293.89M13.3313.2914.5813.304.10B4.10B291.71M291.47M+9.15%+13.01%+14.95%+24.29%+10.53%-2.56%+0.86%1.85%7.22%16.8116.429.63%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
13.820.75+5.74%21.57M299.30M13.1913.0714.3613.105.53B2.06B400.01M149.17M+6.47%+15.07%+22.52%+29.16%+9.86%-18.56%-12.81%0.72%14.46%41.1348.159.64%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
13.560.72+5.61%34.96M483.40M12.8412.8414.1212.833.30B2.17B243.00M160.00M+3.99%+12.25%+18.53%+32.29%+31.77%+11.78%+20.10%0.36%21.85%60.8183.7010.05%Pharmaceutical Business
600829HPGC Renmintongtai Pharmaceutical Corporation
8.100.42+5.47%45.58M376.09M7.527.688.457.524.70B4.70B579.89M579.89M+15.06%+29.19%+38.70%+43.11%+22.06%+7.34%+5.52%1.78%7.86%18.2416.0712.11%Pharmaceutical Business
600511China National Medicines Corporation
35.121.82+5.47%25.35M892.91M33.4033.3036.2033.3726.50B19.43B754.50M553.35M+8.29%+12.67%+6.10%+4.21%+0.33%+25.76%+26.49%2.43%4.58%12.2412.358.50%Pharmaceutical Business
600998Jointown Pharmaceutical Group
5.820.23+4.11%113.05M662.27M5.605.596.005.6029.35B29.35B5.04B5.04B+8.99%+13.45%+7.58%+25.43%-3.62%+9.28%+11.06%3.33%2.24%14.3313.507.16%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
21.140.81+3.98%65.04M1.38B20.3620.3321.5320.3378.32B40.86B3.70B1.93B+7.36%+3.17%+4.34%+11.73%+17.64%+20.52%+30.17%2.32%3.37%19.4520.795.90%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
17.300.65+3.90%31.55M543.07M16.6516.6517.5516.6519.70B19.70B1.14B1.14B+4.41%+17.61%+22.26%+33.90%-21.86%-25.37%-28.75%3.58%2.77%23.1616.895.41%Pharmaceutical Business
603939Yifeng Pharmacy Chain
26.590.93+3.62%23.32M621.88M25.7025.6627.2525.6632.24B32.23B1.21B1.21B+3.26%+9.06%+17.60%+23.33%-27.78%-0.16%-18.68%2.51%1.92%21.1722.826.20%Pharmaceutical Business
002589Realcan Pharmaceutical Group
3.510.12+3.54%148.56M527.62M3.393.393.673.395.28B4.79B1.50B1.37B+15.08%+15.08%+19.80%+51.29%+27.31%-1.87%+7.77%0.37%10.88%130.00250.718.26%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
5.910.20+3.50%79.35M472.03M5.715.716.105.7110.21B10.21B1.73B1.73B+4.42%+8.44%+15.20%+20.86%+1.37%+16.11%+20.12%1.35%4.59%23.7315.596.83%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
12.580.39+3.20%17.11M217.39M12.1912.1913.0012.192.58B1.37B205.40M108.62M+5.80%+5.36%+16.48%+30.63%+26.81%-9.24%-3.16%0.32%15.76%55.1875.336.65%Pharmaceutical Business
603368Guangxi LiuYao Group
19.360.53+2.81%25.26M493.61M18.9118.8319.8818.917.73B7.69B399.03M397.17M+3.25%+7.26%+12.89%+12.82%-14.26%-3.97%+5.67%3.10%6.36%8.679.095.15%Pharmaceutical Business
603883LBX Pharmacy Chain Joint Stock
20.060.47+2.40%83.79M1.70B19.6719.5920.9919.6115.25B15.20B760.23M757.92M+4.21%+22.62%+24.21%+51.29%-23.50%+7.36%-9.45%3.56%11.06%18.1016.427.04%Pharmaceutical Business
600713Nanjing Pharmaceutical
5.320.12+2.31%52.62M281.53M5.245.205.485.236.97B5.57B1.31B1.05B+3.70%+9.92%+13.43%+18.49%+12.71%+8.57%+13.68%3.01%5.03%12.0112.064.81%Pharmaceutical Business
002727Yixintang Pharmaceutical
15.120.33+2.23%34.65M527.30M14.7914.7915.4914.789.01B6.16B596.01M407.71M+3.00%+10.85%+14.55%+15.42%-32.32%-27.62%-33.57%2.65%8.50%57.7116.404.80%Pharmaceutical Business
900943Shanghai Kai Kai Industrial
0.5550.012+2.21%2.39M1.36M0.5430.5430.5840.543134.87M88.80M243.00M160.00M+4.52%+9.68%+18.34%+33.73%+29.64%+23.03%+28.44%1.26%1.49%17.3424.137.55%Pharmaceutical Business
200028China National Accord Medicines Corporation
15.150.32+2.16%802.05K12.25M14.8314.8315.5414.838.43B7.24B556.57M478.05M+1.34%+5.14%+2.85%+6.77%+4.54%+27.72%+19.27%4.94%0.17%5.074.794.79%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
8.580.15+1.78%28.41M245.50M8.458.438.798.452.87B2.42B334.12M281.97M+4.51%+5.54%+11.00%+10.28%+1.90%-1.61%-20.78%0.70%10.08%51.6935.164.03%Pharmaceutical Business
000411Zhejiang Int'l Group
11.170.19+1.73%13.90M156.46M11.0310.9811.4511.005.83B3.58B522.15M320.58M+2.57%+3.62%+11.92%+14.10%+4.53%-2.66%+2.43%2.73%4.34%12.1911.934.10%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
3.160.05+1.61%91.60M286.77M3.113.113.193.088.31B8.30B2.63B2.63B+13.26%+19.70%+30.04%+32.22%+32.77%+2.60%+0.64%--3.49%LossLoss3.54%Pharmaceutical Business

News