BZQProShares UltraShort MSCI Brazil Capped
15.1170.847+5.94%34.70K517.97K14.49014.27015.14014.4858.07M8.07M533.55K533.55K+8.60%+9.19%+18.76%+10.96%+30.12%+20.24%+55.30%3.37%6.50%0.000.004.59%--
SDPProshares Ultrashort Utilities
8.0500.364+4.74%60.25K471.83K7.7607.6868.0777.6923.17M3.17M393.72K393.72K+5.46%+9.23%+7.48%-11.72%-16.77%-37.76%-34.02%5.35%15.30%0.000.005.01%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
74.5403.185+4.46%14.83K1.09M70.88071.35574.74870.84041.27M41.27M553.61K553.61K+3.46%+9.64%+15.87%+14.43%-4.83%-16.75%+23.05%9.51%2.68%0.000.005.48%--
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
36.0201.480+4.28%4.34M152.96M34.44034.54036.09034.180185.40M185.40M5.15M5.15M+3.48%+9.62%+16.01%+15.33%-3.31%-14.40%+26.22%4.10%84.27%0.000.005.53%--
DRVDirexion Daily Real Estate Bear 3X Shares ETF
26.5500.920+3.59%159.35K4.14M25.27025.63026.56025.07168.61M68.61M2.58M2.58M+9.94%+14.89%+5.90%-7.43%-31.15%-48.82%-20.06%5.67%6.17%0.000.005.81%--
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
24.1200.750+3.21%686.96K16.13M23.11023.37024.12922.87056.63M56.63M2.35M2.35M+8.31%+11.82%-9.53%-34.97%-36.38%-61.98%-54.17%11.97%29.26%0.000.005.39%--
USDProshares Trust Pshs Ult Semicdt
127.5903.780+3.05%410.04K52.59M126.440123.810130.450125.9401.21B1.21B9.50M9.50M-7.76%-6.07%+2.84%+31.63%+36.07%+223.42%+134.45%0.02%4.32%0.000.003.64%--
UCCProShares Ultra Consumer Discretionary
41.7991.238+3.05%4.12K172.92K42.50040.56142.50041.79914.84M14.84M355.00K355.00K-0.72%+0.27%+1.36%+30.44%+21.51%+43.45%+16.59%0.17%1.16%0.000.001.73%--
TBTProShares UltraShort 20+ Year Treasury
34.6000.990+2.95%877.95K30.16M33.88033.61034.61033.350295.38M295.38M8.54M8.54M+2.37%+6.49%+10.68%+10.46%-1.40%-7.30%+19.15%5.14%10.28%0.000.003.75%--
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
5.2800.130+2.52%18.57M96.01M5.1205.1505.2905.04097.21M97.21M18.41M18.41M+8.20%+16.30%-2.40%-22.51%-27.91%-54.28%-46.18%8.77%100.86%0.000.004.85%--
BIBUltra Nasdaq Biotechnology Proshares
61.6701.510+2.51%2.65K162.79K60.38060.16061.67060.38085.10M85.10M1.38M1.38M-0.29%-5.43%-0.95%+0.11%+11.30%+35.99%+8.91%0.80%0.19%0.000.002.14%--
SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.8300.740+2.46%80.73M2.52B30.69030.09031.83030.38010.22B10.22B331.65M331.65M-12.61%-12.59%-15.95%-1.83%-24.95%+69.03%-1.28%1.00%24.34%0.000.004.82%--
XBISPDR S&P Biotech ETF
99.2702.240+2.31%6.88M679.07M97.59097.03099.30097.3507.23B7.23B72.80M72.80M+2.18%-0.56%+1.80%+4.51%+10.60%+39.14%+11.33%0.15%9.45%0.000.002.01%--
TECLDirexion Daily Technology Bull 3X Shares ETF
83.5901.800+2.20%1.27M106.21M82.04081.79085.41081.6703.15B3.15B37.65M37.65M-8.69%-9.59%-3.62%+22.85%+10.42%+73.22%+25.62%0.34%3.37%0.000.004.57%--
SRSProShares UltraShort Real Estate
12.1900.260+2.18%102.44K1.22M11.77011.93012.19011.74028.18M28.18M2.31M2.31M+6.56%+9.91%+4.28%-4.17%-20.79%-33.04%-10.98%6.46%4.43%0.000.003.77%--
XSDSpdr Series Trust Spdr S&P Semiconductor Etf
234.4204.930+2.15%31.65K7.42M232.100229.490236.370231.5971.31B1.31B5.58M5.58M-3.89%-3.55%-1.61%+8.93%+1.73%+29.20%+4.46%0.24%0.57%0.000.002.08%--
TQQQProShares UltraPro QQQ ETF
70.9301.480+2.13%48.34M3.45B70.08069.45072.36069.97023.19B23.19B326.90M326.90M-5.10%-4.97%-1.45%+22.56%+19.93%+91.60%+41.40%1.34%14.79%0.000.003.44%--
SKYYFirst Trust Cloud Computing ETF
107.3702.070+1.97%79.56K8.54M106.610105.300108.030106.2103.15B3.15B29.35M29.35M+1.99%+0.50%+4.05%+17.89%+14.54%+42.27%+22.47%--0.27%0.000.001.73%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
14.3300.270+1.92%23.15K329.15K14.03014.06014.33013.99015.05M15.05M1.05M1.05M+3.39%+7.19%+9.56%+9.96%-1.08%-1.56%+14.06%4.56%2.21%0.000.002.42%--
FBTFirst Trust Exchange Traded Fund Nyse Arca Biotechnology Index Fund
173.4403.260+1.92%9.97K1.72M171.490170.180173.440171.4901.19B1.19B6.85M6.85M+3.40%+0.26%+1.13%+4.95%+15.16%+23.59%+9.73%--0.15%0.000.001.15%--
RETLDirexion Shares Etf Trust Retail Bull 3X Shs
8.5500.160+1.91%123.97K1.07M8.4908.3908.7208.49041.65M41.65M4.87M4.87M-0.47%-10.38%-6.46%+3.35%-12.49%+44.10%-5.36%1.40%2.55%0.000.002.74%--
PTHInvesco Dwa Healthcare Momentum Etf
45.5000.840+1.88%4.42K199.87K44.91044.66045.50044.910143.33M143.33M3.15M3.15M+1.04%-3.23%-0.59%+3.86%+9.34%+42.99%+16.32%0.05%0.14%0.000.001.32%--
URTYProshares Trust Ultrapro Russell2000
49.9900.900+1.83%1.10M55.22M50.24049.09051.27049.520419.92M419.92M8.40M8.40M-0.20%-9.04%-1.61%+13.95%+10.99%+59.48%+8.55%0.82%13.10%0.000.003.57%--
UDOWProShares UltraPro Dow30 ETF
93.0601.670+1.83%1.87M175.31M92.59091.39094.98092.380656.07M656.07M7.05M7.05M-0.85%-8.77%-3.13%+18.14%+14.83%+69.24%+26.25%0.96%26.57%0.000.002.85%--
PSCHInvesco S&P Smallcap Health Care Etf
44.1500.790+1.82%14.25K628.68K43.45043.36044.35143.450183.66M183.66M4.16M4.16M+1.15%-2.26%-2.02%-0.52%+2.53%+21.23%+3.41%0.24%0.34%0.000.002.08%--
IBBiShares Biotechnology ETF
142.7802.490+1.77%1.39M197.95M140.890140.290143.090140.8907.17B7.17B50.20M50.20M+0.90%-2.15%-0.78%+0.56%+6.38%+19.58%+5.35%0.32%2.77%0.000.001.57%--
DFNDSiren DIVCON Dividend Defender Etf
42.2650.730+1.76%495.0019.97K40.28041.53542.26540.28010.78M10.78M255.06K255.06K+2.58%+4.26%-0.21%+3.00%+7.16%+15.42%+15.78%1.54%0.19%0.000.004.78%--
IHIIshares Trust U.S. Medical Devices Etf
59.1401.010+1.74%377.26K22.32M58.83058.13059.50558.6704.85B4.85B82.05M82.05M+0.29%-1.94%+1.95%+5.96%+7.00%+25.75%+9.89%0.44%0.46%0.000.001.44%--
VCRVanguard Consumer Discretionary ETF
338.5405.450+1.64%70.28K23.91M339.300333.090341.730338.3255.85B5.85B17.27M17.27M-0.18%-0.11%+0.57%+13.50%+10.10%+26.53%+11.89%0.80%0.41%0.000.001.02%--
XLYConsumer Discretionary Select Sector SPDR Fund
200.0903.200+1.63%3.80M763.77M200.510196.890202.150199.90020.33B20.33B101.60M101.60M-0.36%+0.29%+0.97%+15.39%+12.97%+25.91%+12.62%0.75%3.74%0.000.001.14%--