Telecommuting

Watchlist
  • 1574.137
  • +31.015+2.01%
Trading Dec 26 13:00 CST
1575.539High1541.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688365Hangzhou Raycloud Technology Co.,Ltd
12.821.21+10.42%44.04M569.16M13.0011.6113.5012.275.46B5.46B425.82M425.82M+10.71%+20.26%+42.44%+101.89%+107.44%+5.60%+17.72%--10.34%305.24Loss10.59%IT Service Ⅱ
300624Wondershare Technology Group
67.472.50+3.85%7.47M497.86M65.5064.9767.5865.0513.04B11.55B193.34M171.23M-4.88%-10.26%+11.71%+54.32%+28.03%-6.31%-0.15%0.12%4.36%822.80151.283.89%Software Development
300605HengFeng Information Technology
12.380.44+3.69%2.15M26.37M11.9811.9412.3811.962.04B1.41B164.49M113.64M-10.55%-16.58%-5.64%+13.68%+27.50%-19.08%-17.08%0.32%1.90%Loss120.193.52%Software Development
300250Hangzhou CNCR-IT
15.280.53+3.59%3.64M54.98M14.8914.7515.4214.723.27B2.41B214.07M157.62M-9.64%-11.27%-2.36%+16.37%+34.04%-13.33%-12.34%--2.31%Loss128.404.75%IT Service Ⅱ
002236Zhejiang Dahua Technology
17.000.58+3.53%42.64M716.37M16.3616.4217.0016.3056.01B35.76B3.29B2.10B+1.07%+0.47%+6.45%+13.03%+12.83%-8.10%-4.96%5.15%2.03%7.657.614.26%Computer Equipment
300608SI-TECH Information Technology
11.410.33+2.98%5.80M65.61M11.0411.0811.4811.023.78B3.14B331.21M275.09M-13.03%-18.32%-8.13%+10.78%+24.02%-30.81%-32.64%0.09%2.11%Loss172.884.15%Software Development
603918Shanghai Golden Bridge InfoTech
13.730.39+2.92%8.81M119.97M13.5013.3413.7713.365.03B5.03B366.52M366.23M-5.77%-18.03%-1.58%+28.44%+19.39%-38.13%-26.42%0.29%2.41%Loss196.143.07%IT Service Ⅱ
002467Net263 Ltd.
5.700.16+2.89%43.40M244.87M5.545.545.705.547.84B7.77B1.38B1.36B-9.38%-18.57%-35.96%+59.66%+67.16%+14.92%+22.84%--3.18%LossLoss2.89%Communications Services
300296Leyard Optoelectronic
7.150.19+2.73%146.44M1.04B6.916.967.266.9018.92B15.78B2.65B2.21B-5.80%+6.40%+33.64%+67.84%+61.04%+23.49%+20.17%0.70%6.63%3575.0066.205.17%Optics Optoelectronics
003007Beijing ZZNode Technologies
32.060.83+2.66%2.08M65.86M30.9131.2332.1730.503.33B2.37B104.00M73.89M-4.53%+0.41%+6.58%+27.98%+25.38%+2.15%-1.37%0.62%2.81%39.5342.805.35%Software Development
002123Montnets Cloud Technology Group
12.000.31+2.65%37.51M444.12M11.4811.6912.1011.489.60B8.24B800.40M686.88M+2.39%+3.09%+14.39%+65.06%+77.51%-20.19%+7.87%--5.46%LossLoss5.30%Communications Services
301318ValueHD Corporation
31.680.80+2.59%1.08M33.95M30.7130.8831.6830.684.28B1.85B135.13M58.51M-4.41%-11.06%-4.15%+22.79%+15.87%+26.35%+16.77%0.49%1.85%46.6652.113.24%Computer Equipment
300830JinXianDai Information Industry
8.450.21+2.55%8.50M71.51M8.358.248.508.353.63B2.66B430.13M314.96M-13.07%-18.51%-1.52%+33.70%+35.63%-4.59%+5.01%0.27%2.70%162.50291.381.82%Software Development
002841Guangzhou Shiyuan Electronic Technology
38.410.95+2.54%1.70M64.43M37.4637.4638.4937.2726.73B20.03B696.02M521.35M-2.24%-5.90%+2.26%+21.24%+33.23%-11.61%-14.49%2.21%0.33%21.5819.523.26%Consumer Electronics
300628Yealink
39.790.98+2.53%5.06M199.92M38.7038.8140.0038.5250.29B28.77B1.26B723.06M-0.72%+3.65%+6.62%+13.82%+15.20%+39.31%+41.85%3.77%0.70%20.4425.013.81%Communications Equipment
002261Talkweb Information System
18.820.46+2.51%23.79M443.96M18.3618.3618.8818.3623.64B21.22B1.26B1.13B-2.84%-8.37%-6.74%+29.26%+68.49%+15.53%+25.13%--2.11%Loss522.782.83%Software Development
300162Ledman Optoelectronic
7.920.19+2.46%8.40M66.05M7.727.737.957.623.32B2.70B419.51M340.76M-9.79%-14.84%-9.79%+28.36%+15.45%-0.13%-2.22%--2.47%LossLoss4.27%Optics Optoelectronics
001229Guangdong AVCiT Technology Holding
36.500.86+2.41%1.27M46.02M35.7235.6436.5035.353.65B1.07B100.00M29.41M-1.93%-11.62%-31.17%+45.19%+31.63%+9.28%+4.29%1.64%4.33%46.1441.913.23%Computer Equipment
002474Fujian Rongji Software
6.370.15+2.41%14.39M90.96M6.256.226.416.213.96B3.38B622.20M530.77M-10.91%-25.67%-2.45%+24.90%+40.00%-9.00%-3.19%--2.71%LossLoss3.22%IT Service Ⅱ
002955Hitevision Co., Ltd.
25.170.55+2.23%1.58M39.62M24.5224.6225.5824.525.95B4.71B236.35M187.14M-4.55%-6.81%-5.23%+13.23%+11.74%-19.31%-21.06%1.69%0.85%22.2318.444.31%Optics Optoelectronics
688111Beijing Kingsoft Office Software, Inc
294.716.38+2.21%2.34M685.37M289.00288.33295.57286.65136.31B136.31B462.53M462.53M-4.67%-8.62%-0.17%+43.43%+47.34%-12.30%-6.54%0.30%0.51%93.09103.443.09%Software Development
002230Iflytek Co.,ltd.
50.931.06+2.13%29.07M1.48B49.8749.8751.2849.77117.74B111.49B2.31B2.19B-1.28%-2.68%+6.50%+35.56%+19.19%+4.36%+10.05%0.20%1.33%547.63179.333.03%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.360.25+2.06%9.62M117.99M12.0812.1112.3612.017.88B6.79B637.74M549.72M-6.79%-13.81%-7.62%+33.91%+80.44%+27.88%+41.50%0.12%1.75%316.92280.912.89%Software Development
600850CETC Digital Technology
23.660.46+1.98%5.26M124.12M23.2023.2023.7223.2016.15B14.43B682.42M609.90M-1.38%-3.63%+0.17%+28.94%+30.72%+3.05%+11.08%1.90%0.86%30.9732.502.24%IT Service Ⅱ
300051Leascend Technology
7.070.13+1.87%4.14M29.07M6.966.947.156.912.63B2.59B371.98M365.67M-9.01%-19.29%-18.17%-0.98%-8.30%-36.71%-37.49%--1.13%LossLoss3.46%Photovoltaic Equipment
002995Beijing Quanshi World Online Network Information
23.540.41+1.77%16.02M384.97M23.4023.1325.0023.314.18B2.65B177.45M112.42M-1.96%-3.80%-3.49%+76.46%+75.80%-7.76%+3.47%--14.25%LossLoss7.31%Advertising Marketing
300730Hunan Creator Information Technologies
12.740.22+1.76%3.34M42.27M12.5312.5212.7512.363.07B2.51B241.14M196.68M-8.74%-14.15%-5.49%+13.95%-8.93%-13.45%-6.32%--1.70%LossLoss3.12%Software Development
603660Suzhou Keda Technology
7.020.12+1.74%13.26M92.91M7.006.907.066.893.79B3.73B539.96M531.27M-10.91%-21.83%-30.56%+31.46%+26.03%-40.26%-20.14%--2.50%LossLoss2.46%Computer Equipment
300074Avcon Information Technology
4.210.07+1.69%11.39M47.72M4.174.144.234.132.25B2.24B534.85M533.11M-11.74%-18.88%-13.55%+24.93%+26.05%-15.97%-9.07%--2.14%Loss210.502.42%Software Development
300578BizConf Telecom
20.810.34+1.66%3.49M72.33M20.3720.4720.9720.374.13B4.04B198.27M194.06M-6.35%-8.81%-1.47%+48.01%+36.01%+8.16%+16.52%--1.80%LossLoss2.93%Communications Services

News