China Mainland Banks

Watchlist
  • 1307.471
  • +0.295+0.02%
Trading Jan 9 11:16 CST
1309.223High1294.677Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09668CBHB
0.9100.020+2.25%91.00K82.10K0.9000.8900.9100.90016.16B5.64B17.76B6.20B+1.11%+3.41%+3.41%-9.00%-4.21%-20.18%+2.25%--0.00%3.002.881.12%Banks
02066SHENGJINGBANK
1.0600.020+1.92%0.000.000.0001.0400.0000.0009.32B2.48B8.80B2.34B-11.67%-11.67%-5.36%-28.86%+47.22%+35.90%-11.67%--0.00%14.9311.520.00%Banks
03968CM BANK
38.7000.150+0.39%2.29M87.97M38.35038.55038.75038.150976.01B177.67B25.22B4.59B+1.04%-1.02%+0.78%-5.03%+12.17%+58.68%-3.25%5.59%0.05%6.036.031.56%Banks
01288ABC
4.2700.010+0.23%40.34M172.03M4.2604.2604.2904.2201.49T131.25B349.98B30.74B+1.91%+2.30%+5.07%+13.14%+29.24%+61.70%-0.79%8.88%0.13%4.875.031.64%Banks
02388BOC HONG KONG
24.6500.050+0.20%2.39M58.72M24.60024.60024.65024.400260.62B260.62B10.57B10.57B-1.00%-0.80%-1.40%-3.71%+10.89%+30.18%-1.20%6.96%0.02%7.297.961.02%Banks
06199BANK OF GUIZHOU
1.2000.0000.00%0.000.000.0001.2000.0000.00017.51B2.64B14.59B2.20B+0.84%-3.23%-12.41%-16.08%-19.20%-21.84%+0.84%4.58%0.00%4.484.350.00%Banks
02558JINSHANG BANK
1.4800.0000.00%0.000.000.0001.4800.0000.0008.64B1.44B5.84B970.65M+2.78%+10.45%+2.78%-1.33%+9.63%+19.33%+2.78%7.43%0.00%4.013.910.00%Banks
01983LUZHOU BANK
1.9500.0000.00%0.000.000.0001.9500.0000.0005.30B1.47B2.72B753.12M0.00%0.00%-1.52%+2.63%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%Banks
06190BANKOFJIUJIANG
5.0500.0000.00%0.000.000.0005.0500.0000.00014.38B2.44B2.85B482.37M-3.81%+3.06%+1.00%-10.62%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%Banks
01916JIANGXI BANK
0.7000.0000.00%0.000.000.0000.7000.0000.0004.22B941.85M6.02B1.35B-4.11%-1.41%-1.41%-10.26%-5.41%+5.09%-4.11%6.29%0.00%8.433.680.00%Banks
01216ZYBANK
0.3000.0000.00%0.000.000.0000.3000.0000.00010.96B2.08B36.55B6.95B0.00%+1.69%0.00%-27.71%-14.29%-18.92%0.00%--0.00%3.063.090.00%Banks
01551GRCB
1.6200.0000.00%0.000.000.0001.6200.0000.00023.34B4.33B14.41B2.67B0.00%-1.82%+3.85%-10.50%+3.18%-24.86%0.00%2.72%0.00%10.598.020.00%Banks
06122JIUTAI RCB
0.3850.0000.00%49.00K18.73K0.3850.3850.3850.3801.95B372.10M5.07B966.50M-12.50%-36.89%-53.05%-67.92%-60.31%-63.68%-22.22%--0.01%Loss10.411.30%Banks
02016CZBANK
2.1400.0000.00%4.54M9.74M2.1602.1402.1602.13058.77B12.67B27.46B5.92B-0.93%-1.38%-3.60%-3.17%0.00%+17.60%-3.60%8.41%0.08%3.493.541.40%Banks
01578BANK OF TIANJIN
1.7100.0000.00%108.50K184.35K1.6901.7101.7101.69010.38B3.02B6.07B1.76B-0.58%-1.16%+1.79%-6.04%+0.59%+3.78%-6.04%7.72%0.01%2.492.501.17%Banks
06138HARBIN BANK
0.3400.0000.00%263.00K89.51K0.3400.3400.3450.3403.74B1.03B11.00B3.02B+1.49%+3.03%-8.11%-17.07%+23.64%+39.92%+1.49%--0.01%3.744.591.47%Banks
03618CQRC BANK
4.5800.0000.00%2.11M9.61M4.5604.5804.6004.51052.02B11.51B11.36B2.51B+0.88%+4.33%+5.78%+5.29%+19.28%+82.99%-1.51%11.51%0.08%4.174.321.97%Banks
00998CITIC BANK
5.2800.0000.00%9.05M47.38M5.2805.2805.2905.160287.22B78.58B54.40B14.88B+0.57%+3.33%+3.48%+5.76%+17.53%+70.61%-1.68%10.38%0.06%3.843.892.46%Banks
03988BANK OF CHINA
3.9300.0000.00%79.55M311.18M3.9403.9303.9503.8901.16T328.64B294.39B83.62B+0.77%+1.03%+2.61%+2.34%+12.93%+46.05%-1.01%6.59%0.10%4.484.521.53%Banks
06196BANKOFZHENGZHOU
0.9600.0000.00%2.25M2.16M0.9700.9600.9700.9608.73B1.94B9.09B2.02B-3.03%-4.95%-6.80%-5.88%+26.32%+17.07%-6.80%--0.11%5.854.271.04%Banks
06818CEB BANK
2.820-0.007-0.25%5.02M14.18M2.8402.8272.8602.800166.62B35.75B59.09B12.68B-0.62%+1.53%+3.01%+8.99%+20.13%+41.15%-3.01%6.74%0.04%3.623.702.12%Banks
01963BCQ
5.930-0.020-0.34%232.00K1.37M5.9405.9505.9405.89020.60B9.36B3.47B1.58B-1.50%+1.71%+2.06%+7.61%+22.25%+76.86%-2.47%10.57%0.02%3.653.790.84%Banks
03866BQD
2.890-0.010-0.34%218.00K628.98K2.9102.9002.9102.88016.82B6.62B5.82B2.29B+2.48%+4.71%+4.33%+5.47%+24.57%+66.65%0.00%6.09%0.01%3.784.291.03%Banks
01398ICBC
4.920-0.020-0.40%145.06M717.00M4.9504.9404.9704.8901.75T427.03B356.41B86.79B+1.44%-0.10%+5.47%+5.25%+16.73%+51.43%-2.67%9.98%0.17%4.344.371.62%Banks
03698HUISHANG BANK
2.400-0.010-0.41%33.00K79.50K2.4102.4102.4102.40033.34B8.35B13.89B3.48B-0.83%0.00%0.00%-2.83%+8.60%+7.62%-2.83%6.67%0.00%1.972.090.42%Banks
01658PSBC
4.530-0.020-0.44%24.62M111.04M4.5904.5504.5904.480449.20B89.95B99.16B19.86B+0.44%+1.33%+3.18%-2.17%+11.02%+41.37%-1.09%9.85%0.12%4.684.722.42%Banks
01988MINSHENG BANK
3.420-0.020-0.58%15.77M53.59M3.4103.4403.4303.370149.74B28.46B43.78B8.32B+1.48%+5.23%+8.23%+7.96%+27.71%+51.25%-0.58%11.08%0.19%4.133.791.74%Banks
03328BANKCOMM
6.190-0.040-0.64%7.68M47.58M6.2506.2306.2506.170459.69B216.72B74.26B35.01B+0.16%+0.81%+3.86%+2.65%+8.98%+40.72%-3.13%6.64%0.02%4.494.491.28%Banks
00939CCB
5.980-0.050-0.83%129.54M774.39M6.0006.0306.0105.9301.50T1.44T250.01B240.42B-0.99%-3.34%-1.11%+0.73%+13.76%+52.61%-4.58%10.90%0.05%4.054.071.33%Banks
02139BANK OF GANSU
0.237-0.003-1.25%587.00K139.67K0.2400.2400.2400.2373.57B899.13M15.07B3.79B-4.05%-8.85%-8.85%-22.30%-24.76%-29.25%-4.82%--0.02%5.155.041.25%Banks

News