quantum communication

Watchlist
  • 1129.809
  • -0.406-0.04%
Market Closed Dec 31 15:00 CST
1139.881High1125.702Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600973Baosheng Science And Technology Innovation
6.300.34+5.70%377.48M2.33B6.155.966.555.798.64B8.64B1.37B1.37B+14.55%+42.53%+43.18%+50.00%+80.52%+32.91%+33.76%--27.53%Loss273.9112.75%Power Grid Equipment
300555Lootom Telcovideo Network(Wuxi)
8.690.21+2.48%3.97M34.59M8.468.488.838.441.74B1.72B200.00M197.82M+5.33%-1.70%+4.70%+17.59%+56.01%+8.22%+16.96%--2.01%LossLoss4.60%Communications Equipment
600941China Mobile Limited
118.161.80+1.55%15.28M1.80B116.23116.36119.51116.012.54T89.64B21.51B758.62M+2.85%+6.18%+10.47%+7.28%+11.87%+30.51%+24.49%3.86%2.01%18.5319.293.01%Communications Services
600406NARI Technology
25.220.12+0.48%30.60M771.01M25.0325.1025.4224.90202.59B201.37B8.03B7.98B-0.08%+2.90%+0.80%-9.17%+2.96%+23.23%+16.51%2.68%0.38%27.0328.212.07%Power Grid Equipment
300419Beijing Interact Technology
4.340.01+0.23%15.47M67.09M4.364.334.434.241.60B1.60B367.75M367.75M-9.96%-17.96%-22.08%-36.73%-7.86%-40.71%-26.44%--4.21%LossLoss4.39%IT Service Ⅱ
600487Hengtong Optic-Electric
17.22-0.04-0.23%42.10M729.64M17.3917.2617.6517.0642.48B42.11B2.47B2.45B-6.16%-5.64%-7.42%-4.33%+12.92%+50.79%+46.06%0.87%1.72%15.9419.733.42%Communications Equipment
601728China Telecom Corporation
7.22-0.04-0.55%102.49M745.62M7.287.267.357.22660.68B146.22B91.51B20.25B+1.83%+3.44%+10.57%+8.41%+20.08%+46.36%+40.12%3.56%0.51%20.2221.681.79%Communications Services
300895Beijing Topnew Info&Tech
35.31-0.28-0.79%10.66M387.63M35.5035.5937.4835.314.97B4.88B140.80M138.17M+3.16%+5.15%-1.51%-16.92%+39.90%-3.26%+6.81%--7.72%LossLoss6.10%IT Service Ⅱ
688418Genew Technologies
29.16-0.28-0.95%4.53M135.42M29.7029.4430.7229.135.65B5.65B193.61M193.61M-0.44%-0.07%-6.93%+32.55%+84.32%+47.65%+54.61%--2.34%LossLoss5.40%Communications Equipment
300757Robotechnik Intelligent Technology
225.32-2.18-0.96%8.32M1.93B228.00227.50241.60225.0134.93B33.39B155.04M148.17M+13.87%+26.88%+22.67%+61.17%+180.92%+309.69%+288.79%0.08%5.62%301.23452.457.29%Automation Equipment
000063ZTE Corporation
40.40-0.40-0.98%284.84M11.67B40.8140.8042.0539.95193.25B162.71B4.78B4.03B+9.75%+21.83%+29.74%+17.89%+50.71%+59.96%+56.61%1.69%7.07%20.5820.725.15%Communications Equipment
002179Jonhon Optronic Technology
39.30-0.41-1.03%12.87M505.62M39.5139.7139.7638.8583.30B81.10B2.12B2.06B+1.45%+2.61%-2.26%-17.37%+7.49%+9.47%+2.34%1.53%0.62%28.1524.952.29%Military Electronics II
300597Jilin Jlu Communication Design Institute
8.75-0.13-1.46%11.24M99.93M8.888.889.138.702.38B2.37B272.57M271.37M-3.42%-5.71%-10.99%-12.85%+27.62%-7.76%-4.54%0.05%4.14%8750.00625.004.84%Communications Services
600522Jiangsu Zhongtian Technology
14.32-0.23-1.58%36.58M526.75M14.5514.5514.6214.2748.87B48.87B3.41B3.41B-5.23%-7.61%-14.61%-12.04%-5.35%+25.17%+16.71%1.54%1.07%17.6615.682.41%Communications Equipment
600050China United Network Communications
5.31-0.10-1.85%449.96M2.41B5.405.415.445.31168.86B166.10B31.80B31.28B-0.75%+1.34%+2.71%-2.49%+16.09%+26.91%+25.41%2.79%1.44%18.9020.662.40%Communications Services
002126Zhejiang Yinlun Machinery
18.72-0.36-1.89%19.87M375.53M19.0719.0819.1918.7115.58B14.63B832.05M781.77M+4.00%+8.65%+5.23%-8.86%+7.96%+4.46%+0.81%0.53%2.54%20.1525.432.52%Auto Parts
603019Dawning Information Industry
72.32-1.72-2.32%51.91M3.79B74.1774.0474.2072.13105.82B105.49B1.46B1.46B-6.05%+1.22%-7.10%+37.78%+82.26%+82.49%+83.93%0.24%3.56%57.0357.632.80%Computer Equipment
600764China Marine Information Electronics
28.32-0.77-2.65%6.64M190.81M29.4929.0929.4928.3120.13B20.13B710.63M710.63M-2.81%+8.59%+5.55%+6.47%+55.36%+25.48%+14.43%0.71%0.94%60.1365.254.06%Sailing Gear II
002335Kehua Data Co.,Ltd.
28.92-0.88-2.95%35.84M1.04B30.0029.8030.4028.5313.35B11.59B461.57M400.83M+4.14%+23.70%+21.26%+9.88%+44.89%+11.10%+4.93%0.41%8.94%44.4226.296.28%Other Power Supply Equipment Ⅱ
601789Ningbo Construction
4.44-0.14-3.06%45.22M204.27M4.584.584.684.424.83B4.83B1.09B1.09B-2.84%-3.06%-13.95%+0.68%+23.68%+9.36%+9.90%2.25%4.16%15.4714.655.68%House construction II
000988Huagong Tech
43.30-1.40-3.13%56.81M2.49B44.2844.7045.1642.9743.54B43.52B1.01B1.00B+8.33%+14.52%+19.78%+13.44%+47.93%+41.83%+46.23%0.35%5.65%38.5243.264.90%Automation Equipment
002583Hytera Communications Corporation
14.21-0.47-3.20%164.58M2.41B14.7914.6815.1714.1825.84B18.23B1.82B1.28B-7.25%-14.91%-21.10%+93.60%+252.61%+140.85%+138.82%--12.83%LossLoss6.74%Communications Equipment
688337Rigol Technologies
39.00-1.31-3.25%1.74M68.38M40.2040.3140.4738.807.57B2.56B194.10M65.73M-3.75%-9.18%-15.01%+0.52%+66.81%-16.88%-10.08%1.28%2.64%75.7370.144.14%General Equipment
603660Suzhou Keda Technology
6.71-0.23-3.31%23.56M160.58M6.966.947.036.683.62B3.56B539.96M531.27M-7.19%-12.97%-20.31%+0.15%+30.04%-36.16%-23.66%--4.44%LossLoss5.04%Computer Equipment
603025Beijing Dahao Technology Corp.,Ltd
15.25-0.54-3.42%9.13M141.01M15.8315.7915.8515.2216.91B16.91B1.11B1.11B-5.22%-1.04%-3.24%+1.19%+8.77%+15.97%+17.67%1.97%0.82%27.8841.673.99%Automation Equipment
603703Zhejiang Shengyang Science and Technology
11.01-0.39-3.42%10.76M121.64M11.6511.4011.6611.004.57B4.57B414.98M414.98M+1.10%-3.93%-12.34%+5.06%+15.41%-10.98%-13.97%0.11%2.59%2202.001223.335.79%Optics Optoelectronics
002230Iflytek Co.,ltd.
48.32-1.78-3.55%51.43M2.52B50.1050.1050.5948.30111.70B105.78B2.31B2.19B-3.90%-3.24%-3.13%-1.15%+17.28%+0.50%+4.41%0.21%2.35%519.57170.144.57%Software Development
300397Xi'an Tianhe Defense Technology
10.99-0.41-3.60%9.09M101.55M11.4211.4011.4310.955.69B4.46B517.64M405.51M-5.18%-8.57%-16.87%-9.70%+22.11%+6.08%+6.49%--2.24%LossLoss4.21%Military Electronics II
600879China Aerospace Times Electronics
8.96-0.34-3.66%47.43M430.97M9.339.309.338.9329.56B28.93B3.30B3.23B-3.97%-2.61%-6.96%0.00%+23.72%+21.21%+16.94%0.54%1.47%51.4956.354.30%Space Equipment II
002512Tatwah Smartech
4.74-0.18-3.66%48.67M234.99M4.934.924.984.735.44B4.97B1.15B1.05B-10.57%-14.90%-9.02%+2.60%+61.22%-21.65%-25.12%--4.64%LossLoss5.08%Computer Equipment

News