Singles' Day Sales

Watchlist
  • 9308.014
  • -273.345-2.85%
Trading Nov 12 15:32 CST
9623.327High9301.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09956ANE
8.1900.160+1.99%817.00K6.68M7.9208.0308.3207.9209.51B9.51B1.16B1.16B+1.74%-5.32%-1.92%+12.81%+35.37%+26.39%+46.51%--0.07%13.9321.964.98%Road transport
01585YADEA
12.8200.240+1.91%15.77M205.41M12.70012.58013.52012.12039.90B39.90B3.11B3.11B-4.04%-6.29%+4.40%+26.18%-11.10%-11.95%-3.17%3.69%0.51%14.6513.7011.13%Cars
06123YTO INTL EXP
1.3300.010+0.76%140.00K186.22K1.3301.3201.3501.300558.85M558.85M420.19M420.19M0.00%-2.21%+0.76%+10.83%-11.75%-0.52%+5.81%1.73%0.03%Loss5.783.79%Air Cargo and Logistics
06288FAST RETAIL-DRS
24.350-0.050-0.20%2.89K71.21K24.50024.40025.10024.350774.87B36.53B31.82B1.50B-0.81%-6.35%-13.19%+12.21%+16.51%+35.94%+24.16%0.83%0.00%38.7138.713.07%Outfits
02130CN LOGISTICS
3.540-0.010-0.28%0.000.000.0003.5500.0000.0001.06B1.06B300.49M300.49M+0.57%-2.21%+0.28%-3.80%-15.91%-41.39%-41.49%0.85%0.00%19.7821.990.00%Air Cargo and Logistics
01929CHOW TAI FOOK
7.320-0.070-0.95%7.51M55.94M7.3307.3907.7207.29073.11B73.11B9.99B9.99B-1.61%-2.27%+5.32%+10.24%-33.21%-35.39%-35.34%7.51%0.08%11.2411.245.82%Other Retailers
00590LUK FOOK HOLD
14.920-0.160-1.06%493.46K7.42M15.08015.08015.40014.8808.76B8.76B587.11M587.11M-0.80%-0.67%+1.36%+6.72%-21.47%-18.65%-26.54%9.34%0.08%4.964.963.45%Other Retailers
01691JS GLOBAL LIFE
1.580-0.020-1.25%3.02M4.76M1.5701.6001.5901.5605.49B5.49B3.47B3.47B-1.25%-1.25%0.00%-2.47%+3.95%+20.61%+1.94%--0.09%27.245.341.88%Home Appliances
03306JNBY
13.420-0.180-1.32%923.10K12.48M13.36013.60013.88013.3006.96B6.96B518.75M518.75M-9.57%-11.59%-10.05%+12.40%-1.61%+58.07%+52.67%12.74%0.18%7.487.484.27%Outfits
00178SA SA INT'L
0.670-0.010-1.47%1.03M689.85K0.6800.6800.6800.6602.08B2.08B3.10B3.10B-1.47%0.00%-8.22%0.00%-12.99%-35.58%-30.21%7.46%0.03%9.449.442.94%Other Retailers
02298COSMO LADY
0.275-0.005-1.79%124.00K34.77K0.2800.2800.2900.275618.60M618.60M2.25B2.25B-3.51%0.00%+5.77%+22.22%+33.50%+29.72%+20.61%4.00%0.01%5.7313.105.36%Outfits
00636KERRY LOG NET
7.010-0.160-2.23%760.50K5.41M7.1107.1707.3507.00012.67B12.67B1.81B1.81B-5.65%-5.40%-6.91%-4.50%-23.47%+5.41%-12.27%3.28%0.04%10.1016.004.88%Air Cargo and Logistics
00700TENCENT
403.800-9.400-2.27%21.95M8.94B409.400413.200413.800403.2003.74T3.74T9.27B9.27B-5.61%-3.49%-3.17%+8.03%+2.23%+30.60%+39.15%0.86%0.24%22.3629.432.57%Digital Solution Service
02057ZTO EXPRESS-W
167.200-4.000-2.34%1.20M203.12M168.000171.200171.900166.300134.45B134.45B804.14M804.14M-6.75%-9.82%-14.34%+11.34%-11.05%-9.34%+8.27%4.54%0.15%14.3113.933.27%Air Cargo and Logistics
00598SINOTRANS
3.300-0.080-2.37%11.91M40.01M3.4003.3803.4303.28024.07B6.73B7.29B2.04B-7.82%-7.30%-14.51%-0.03%-18.19%+41.39%+11.71%9.58%0.59%5.575.164.44%Shipping and Ports
02618JD LOGISTICS
15.260-0.420-2.68%9.42M147.04M15.46015.68016.00015.260101.11B101.11B6.63B6.63B-3.66%-4.03%+10.42%+90.51%+54.14%+55.08%+56.03%--0.14%26.22148.164.72%Procurement and Supply Chain Management
02331LI NING
16.520-0.520-3.05%31.02M526.15M16.90017.04017.46016.46042.70B42.70B2.58B2.58B-3.05%+2.61%+0.73%+24.32%-28.13%-38.32%-18.56%3.73%1.20%12.9212.145.87%Footwear
01880CTG DUTY-FREE
55.100-1.750-3.08%2.42M137.16M56.90056.85058.30054.850113.99B6.41B2.07B116.38M-4.51%+1.85%+2.32%+8.57%-25.73%-39.07%-26.37%3.29%2.08%18.6815.216.07%Travel and Sightseeing
01810XIAOMI-W
28.350-0.950-3.24%153.69M4.42B29.40029.30029.60028.300707.66B707.66B24.96B24.96B+0.53%+9.67%+23.26%+68.15%+42.61%+82.43%+81.73%--0.62%34.2036.684.44%Telecommunication Equipment
01458ZHOU HEI YA
1.680-0.060-3.45%4.14M7.01M1.7501.7401.7501.6603.81B3.81B2.27B2.27B+0.60%+3.70%+0.60%+3.07%-14.29%-36.84%-22.94%3.04%0.18%73.0430.005.17%packaged food
01368XTEP INT'L
5.390-0.200-3.58%12.97M70.70M5.5705.5905.6305.33014.46B14.46B2.68B2.68B-5.77%-6.42%-6.42%+31.56%-0.13%-18.42%+44.62%12.49%0.48%11.8212.715.37%Footwear
09988BABA-W
90.250-3.850-4.09%69.70M6.39B93.65094.10095.00089.9501.73T1.73T19.14B19.14B-8.28%-7.48%-9.61%+15.26%+7.79%+9.72%+21.99%1.81%0.36%22.6319.645.37%online retailer
02020ANTA SPORTS
84.350-3.850-4.37%15.43M1.32B86.45088.20088.25084.200238.65B238.65B2.83B2.83B-3.76%-2.65%-4.90%+27.28%-6.82%-6.97%+14.89%2.77%0.55%16.4921.134.59%Outfits
01913PRADA
54.350-2.550-4.48%503.07K27.82M56.85056.90056.85054.300139.07B139.07B2.56B2.56B-6.62%-4.23%+1.78%-4.82%-9.42%+21.14%+24.90%2.09%0.02%22.1123.904.48%Other Clothing Accessories
00241ALI HEALTH
4.160-0.200-4.59%56.03M240.34M4.3404.3604.4904.14066.94B66.94B16.09B16.09B-1.65%+3.74%+4.26%+38.67%+24.55%-16.47%-1.89%--0.35%68.2068.208.03%Pharmaceutical distribution
06988JOY SPREADER
0.124-0.006-4.62%435.00K54.34K0.1230.1300.1310.123294.12M294.12M2.37B2.37B-10.79%-7.46%-7.46%+49.40%-25.30%-37.06%-45.85%--0.02%LossLoss6.15%Interactive media and services
03998BOSIDENG
4.340-0.230-5.03%22.79M101.44M4.5004.5704.6204.32048.15B48.15B11.10B11.10B-5.03%-7.66%-9.58%+17.93%-6.06%+43.71%+31.12%5.71%0.21%14.1814.186.57%Outfits
09991BAOZUN-W
6.800-0.400-5.56%50.20K345.43K7.1307.2007.1306.8001.22B1.22B179.67M179.67M-13.15%-15.53%-18.27%+15.65%-14.03%-17.97%-3.13%--0.03%LossLoss4.58%online retailer
09618JD-SW
143.000-8.700-5.74%13.80M2.02B150.900151.700151.900143.000418.70B418.70B2.93B2.93B-9.84%-12.00%-10.85%+41.87%+4.53%+37.46%+30.56%2.17%0.47%12.2915.705.87%online retailer
00493GOME RETAIL
0.027-0.002-6.90%88.10M2.40M0.0290.0290.0290.0261.29B1.29B47.89B47.89B-6.90%0.00%0.00%+35.00%-25.00%-18.18%-57.14%--0.18%LossLoss10.35%Home Improvement Retailer

News