Shenzhen Stock Exchange

Watchlist
  • 1035.623
  • +3.097+0.30%
Market Closed Jan 9 15:00 CST
1040.481High1027.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301377Guangdong Dtech Technology
24.304.05+20.00%10.31M243.04M19.9620.2524.3019.969.96B1.73B410.00M71.02M+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%14.51%44.8345.4221.43%General Equipment
301366Shenzhen Edadoc Technology
48.968.16+20.00%6.38M306.91M42.6040.8048.9642.607.34B2.68B150.00M54.71M+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.66%68.0074.2915.59%Components
301628Shenzhen Q&D Circuits
83.5413.92+19.99%4.39M354.17M69.3969.6283.5469.106.30B1.57B75.38M18.84M+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--23.28%60.5469.1620.74%Components
300953Ningbo Zhenyu Technology
80.0010.25+14.70%4.84M364.67M69.1869.7580.0069.008.60B5.81B107.47M72.66M+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%Battery
300382Suzhou SLAC Precision Equipment
11.331.39+13.98%59.35M679.57M10.829.9411.9010.607.12B7.12B628.76M628.56M+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%Special Equipment
301383Minami Acoustics
54.615.21+10.55%20.38M1.11B49.3049.4059.2848.288.90B3.84B162.88M70.26M+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%0.47%29.00%45.8165.3222.27%Consumer Electronics
002536Feilong Auto Components
12.491.14+10.04%32.69M403.73M11.3111.3512.4911.247.18B6.70B574.79M536.53M+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%Auto Parts
002400Guangdong Advertising Group
8.230.75+10.03%231.01M1.82B7.447.488.237.4114.35B14.21B1.74B1.73B+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%Advertising Marketing
002552Baoding Technology
15.831.44+10.01%18.00M280.40M14.2214.3915.8314.226.47B5.07B408.54M320.23M+20.29%+30.40%+21.49%+33.93%+23.00%+19.02%+20.66%0.88%5.62%31.6634.9411.19%General Equipment
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
002484Nantong Jianghai Capacitor
22.222.02+10.00%79.17M1.73B20.4920.2022.2220.4918.90B18.23B850.52M820.48M+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%Components
002050Zhejiang Sanhua Intelligent Controls
25.082.28+10.00%131.82M3.17B22.6722.8025.0822.6193.61B92.05B3.73B3.67B+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%Home Appliance Parts Ⅱ
002733Shenzhen Center Power Tech.
22.772.07+10.00%4.15M94.43M22.7720.7022.7722.778.75B8.40B384.21M368.86M+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%Battery
003021Shenzhen Zhaowei Machinery & Electronics
86.157.83+10.00%25.21M2.07B78.4378.3286.1577.9220.69B17.76B240.20M206.20M+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%Motor II
001389Delton Technology
56.025.09+9.99%3.94M216.68M51.0250.9356.0251.0023.82B2.13B425.27M38.07M+11.82%+2.71%+29.62%+29.47%+22.56%+226.08%+11.37%0.45%10.35%38.5857.469.86%Components
002815Suntak Technology
10.240.93+9.99%32.92M329.97M9.229.3110.249.1811.07B6.56B1.08B640.84M+5.03%-4.39%-4.03%+14.29%+11.79%+13.90%+0.39%1.95%5.14%40.8027.0911.39%Components
002170Shenzhen Batian Ecotypic Engineering
8.590.78+9.99%31.34M259.14M7.807.818.597.778.26B6.11B961.99M710.96M+2.87%+1.18%-0.69%+35.92%+46.84%+66.47%-1.60%1.75%4.41%30.3531.8110.50%Agrochemicals
002218Shenzhen Topraysolar
4.520.41+9.98%123.31M550.01M4.074.114.524.036.39B6.29B1.41B1.39B+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%8.86%Loss282.5011.92%Electricity
002030Daan Gene Co.,Ltd.
6.080.55+9.95%40.41M241.46M5.475.536.085.428.53B8.53B1.40B1.40B+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.88%Loss81.0711.94%Medical Devices
002131Leo Group Co.,Ltd.
3.770.34+9.91%1.85B6.80B3.523.433.773.4425.53B22.06B6.77B5.85B+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%Loss13.009.62%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
30.342.66+9.61%11.64M341.54M27.2727.6831.0327.277.69B4.28B253.54M141.11M-1.30%-10.05%-11.55%+34.96%+60.44%+7.32%-4.23%0.40%8.25%96.6265.3913.58%General Equipment
301550Zhejiang Sling Automobile Bearing
77.006.50+9.22%7.69M569.53M70.4870.5080.0069.688.47B4.23B110.00M54.93M+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%Auto Parts
300476Victory Giant Technology
51.004.30+9.21%83.05M4.26B49.9446.7053.5349.0444.00B43.62B862.69M855.21M+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%Components
300257Kaishan Group
9.430.72+8.27%23.56M217.73M8.658.719.748.579.37B9.00B993.64M954.56M+7.65%+1.73%-6.26%+8.14%+3.06%-39.04%+3.40%1.06%2.47%30.6221.6313.43%General Equipment
000795Innuovo Technology
10.920.80+7.91%181.56M1.98B10.1310.1211.1310.1312.38B12.38B1.13B1.13B+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%New Metal Materials
002126Zhejiang Yinlun Machinery
19.701.42+7.77%72.83M1.42B18.1818.2820.1118.1016.44B15.45B834.60M784.04M+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%Auto Parts
300493Shanghai Fortune Techgroup
28.952.02+7.50%118.97M3.43B26.7826.9331.1926.3314.84B14.50B512.58M500.99M+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%Other ElectronicsⅡ
300814SHENZHEN JOVE ENTERPRISE LIMITED
32.702.16+7.07%11.70M380.38M30.8830.5433.3730.255.75B5.75B175.80M175.80M+6.20%-0.61%+4.64%+4.47%+17.58%-0.51%+0.86%0.35%6.65%203.11219.4610.22%Components
301217Anhui Tongguan Copper Foil Group
10.660.68+6.81%20.57M217.33M9.829.9810.959.788.84B2.44B829.02M229.02M+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%Loss507.6211.72%Battery
300969Ningbo Hengshuai
92.015.81+6.74%2.16M192.62M85.4586.2093.5084.707.36B1.96B80.00M21.32M+11.07%+2.84%-3.78%+35.03%+16.17%+5.46%+12.66%0.43%10.13%34.1536.4310.21%Auto Parts

News