Related to oil prices

Watchlist
  • 1382.098
  • +3.339+0.24%
Not Open Nov 6 15:00 CST
1399.801High1376.735Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600221Hainan Airlines Holding
2.020.18+9.78%401.52M811.07M2.021.842.022.0287.30B66.40B43.22B32.87B+61.60%+72.65%+69.75%+80.36%+45.32%+45.32%+47.45%--1.22%54.59288.570.00%Aeronautical Airports
000985Daqing Huake
19.741.67+9.24%8.18M155.93M18.0318.0719.8817.742.56B2.56B129.64M129.64M+8.70%+21.85%+34.10%+62.74%+33.00%+22.98%+22.14%0.09%6.31%51.27448.6411.84%Refining and Trade
002629Zhejiang Renzhi
3.320.21+6.75%76.02M245.60M3.143.113.423.021.45B1.15B436.65M345.42M+22.96%+30.71%+47.56%+87.57%+34.96%-20.76%-15.74%--22.01%LossLoss12.86%Oil Service Project
601808China Oilfield Services
16.180.49+3.12%21.74M351.29M15.7015.6916.3515.7077.20B47.90B4.77B2.96B+6.94%+3.32%+3.52%+14.02%-9.25%+1.76%+12.28%1.30%0.73%24.2625.604.14%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
6.790.16+2.41%46.30M307.81M6.576.636.866.493.26B2.46B480.79M362.65M+8.81%+17.27%+19.33%+33.14%+17.33%+13.60%+18.56%0.63%12.77%50.3093.015.58%Refining and Trade
600777Shandong Xinchao Energy Corporation
2.280.04+1.79%168.87M381.52M2.252.242.342.1915.51B14.51B6.80B6.37B+9.09%+11.76%+23.91%+27.37%+16.92%-10.94%-25.49%--2.65%6.535.976.70%Oil and Gas Extraction II
601969Hainan Mining
7.410.09+1.23%32.03M238.46M7.317.327.607.2615.09B15.05B2.04B2.03B+8.81%+8.49%+8.65%+31.38%+1.75%+20.05%+14.13%1.35%1.58%21.7924.144.65%Raw Materials for Steel Metallurgy
000822Shandong Haihua
5.720.02+0.35%17.14M97.99M5.735.705.745.685.12B5.12B895.09M895.09M+2.51%+1.24%+1.60%+4.00%-18.17%-4.51%-15.13%1.75%1.92%9.304.911.05%Chemical raw materials
600028China Petroleum & Chemical Corporation
6.280.000.00%218.88M1.38B6.276.286.366.25764.27B596.42B121.70B94.97B+1.45%-4.70%-4.56%-0.22%+3.73%+22.32%+19.98%5.51%0.23%14.7812.641.75%Refining and Trade
600115China Eastern Airlines Corporation
3.940.000.00%111.51M439.84M3.933.943.983.9187.83B57.60B22.29B14.62B+2.87%+5.91%+5.07%-3.67%+3.14%-3.90%+1.55%--0.76%LossLoss1.78%Aeronautical Airports
601857Petrochina
8.26-0.02-0.24%237.35M1.97B8.238.288.408.221.51T1.34T183.02B161.92B+1.85%-2.59%-2.25%+0.73%-14.23%+20.06%+24.96%5.45%0.15%9.339.392.17%Refining and Trade
600688Sinopec Shanghai Petrochemical
3.09-0.01-0.32%43.48M133.93M3.103.103.123.0332.99B22.65B10.68B7.33B+5.10%+4.75%+7.67%+14.44%+8.42%+6.55%+8.04%--0.59%LossLoss2.90%Refining and Trade
600029China Southern Airlines
6.22-0.03-0.48%60.38M376.57M6.256.256.286.19112.71B78.83B18.12B12.67B+2.81%+2.81%+5.78%+4.36%+9.89%+7.24%+7.99%--0.48%LossLoss1.44%Aeronautical Airports
601111Air China Limited
7.58-0.04-0.52%80.21M609.48M7.627.627.697.53125.78B88.22B16.59B11.64B+6.01%+6.91%+5.57%+2.71%+3.41%+2.29%+3.27%--0.69%LossLoss2.10%Aeronautical Airports

News