Ultra HD video

Watchlist
  • 993.808
  • +22.247+2.29%
Trading Dec 26 13:24 CST
996.475High965.484Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002429Shenzhen Mtc
6.190.56+9.95%183.94M1.11B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.07%16.6017.6410.12%Black Appliances
603721TVZone Media
29.202.24+8.31%12.15M343.35M26.6126.9629.5726.613.80B3.80B130.00M130.00M-10.84%-11.57%-5.81%+24.47%+29.49%-8.15%+4.14%--9.35%LossLoss10.98%Movie Theater Line
000063ZTE Corporation
41.032.94+7.72%264.34M10.55B37.9538.0941.4237.66196.27B165.24B4.78B4.03B+8.54%+31.17%+33.47%+56.01%+51.70%+59.86%+59.05%1.66%6.56%20.9021.049.87%Communications Equipment
300167Shenzhen Dvision
2.490.15+6.41%20.24M47.61M2.302.342.502.26897.77M888.31M360.55M356.75M-15.31%-3.86%+7.33%+52.76%+75.35%-17.55%-16.72%--5.67%LossLoss10.26%IT Service Ⅱ
000665Hubei Radio & Television Information Network
4.390.26+6.30%70.13M308.59M4.144.134.544.144.99B4.99B1.14B1.14B-13.58%-9.67%+1.62%+14.32%+21.61%-20.76%-8.54%--6.17%LossLoss9.69%TV Broadcast II
300555Lootom Telcovideo Network(Wuxi)
8.390.46+5.80%3.02M25.15M7.947.938.597.851.68B1.66B200.00M197.82M-2.44%-7.29%-2.44%+31.30%+47.71%+5.14%+12.92%--1.53%LossLoss9.33%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
20.001.08+5.71%19.85M387.50M18.2618.9220.2518.155.42B4.36B271.02M218.01M+9.95%+6.72%+17.10%+53.73%+65.29%+9.59%+10.56%1.00%9.10%350.8853.7611.10%Communications Equipment
300613Shanghai Fullhan Microelectronics
67.563.16+4.91%16.89M1.11B63.9264.4068.5562.7615.64B14.75B231.55M218.34M+5.23%+29.55%+47.61%+98.30%+111.39%+51.54%+59.64%0.18%7.73%60.5461.988.99%Semiconductors
688486Lontium Semiconductor Corporation
84.303.90+4.85%1.24M102.01M78.9880.4085.5878.798.62B4.71B102.28M55.91M+9.48%+5.63%+35.55%+85.27%+58.31%+18.32%+6.05%1.13%2.22%68.2683.968.45%Semiconductors
000810Skyworth Digital
17.480.80+4.80%165.05M2.84B16.5016.6818.3116.0120.11B19.54B1.15B1.12B+28.25%+25.04%+31.73%+83.04%+107.35%+40.16%+12.33%0.86%14.77%51.4133.4213.79%Black Appliances
600203Fujian Furi Electronics
9.620.41+4.45%35.96M341.40M9.229.219.669.225.70B5.70B592.99M592.99M-19.02%-12.39%-8.03%+34.36%+52.70%+32.87%+29.82%--6.07%LossLoss4.78%Consumer Electronics
601869Yangtze Optical Fibre And Cable Joint Stock
32.131.34+4.35%12.81M407.66M30.4130.7932.6030.0524.35B13.06B757.91M406.34M+3.48%+13.33%+13.53%+34.04%+39.42%+13.27%+19.24%1.60%3.15%24.6018.778.28%Communications Equipment
600288Daheng New Epoch Technology,Inc.
9.380.38+4.22%28.84M274.90M9.259.009.849.164.10B4.10B436.80M436.80M-6.39%-16.92%+3.08%+21.50%+43.47%-23.35%-17.49%0.13%6.60%Loss82.287.56%Software Development
603986GigaDevice Semiconductor Inc.
114.294.53+4.13%33.28M3.73B108.50109.76115.66107.9975.90B75.77B664.12M662.99M+1.91%+35.21%+34.08%+51.84%+26.69%+20.17%+23.70%--5.02%135.58470.336.99%Semiconductors
002983Anhui Coreach Technology Co.,Ltd
20.960.81+4.02%3.02M63.13M20.3020.1521.2620.264.68B2.68B223.29M128.10M+2.34%-0.95%+1.80%+18.08%+27.73%-14.59%-17.59%1.39%2.36%44.1328.134.96%Optics Optoelectronics
300458Allwinner Technology
42.551.62+3.96%40.53M1.68B40.2140.9342.8240.1026.95B22.03B633.42M517.85M+3.65%+8.38%+22.09%+94.38%+87.61%+79.84%+88.78%0.35%7.83%138.601181.946.65%Semiconductors
603501Will Semiconductor
105.273.98+3.93%22.35M2.33B101.30101.29107.27100.23128.02B128.02B1.22B1.22B+1.94%+5.31%+8.52%+16.73%+9.15%-2.60%-1.04%0.32%1.84%49.96230.356.95%Semiconductors
300710Hangzhou Prevail Optoelectronic Equipment
18.930.69+3.78%2.28M43.00M18.1518.2419.2218.121.88B1.69B99.49M89.14M-7.88%-11.29%-6.70%+20.11%+23.56%-23.42%-22.16%--2.56%173.67Loss6.03%Communications Equipment
688099Amlogic
76.722.66+3.59%8.07M607.66M73.9974.0677.3073.2032.13B32.13B418.73M418.73M-2.09%+3.55%+13.37%+41.81%+34.36%+20.44%+22.50%0.65%1.93%41.2964.525.54%Semiconductors
002512Tatwah Smartech
5.150.17+3.41%49.05M253.14M5.024.985.305.025.91B5.40B1.15B1.05B-16.94%-24.71%-1.53%+42.66%+68.30%-7.71%-18.64%--4.68%LossLoss5.62%Computer Equipment
002236Zhejiang Dahua Technology
16.980.56+3.41%48.18M810.37M16.3616.4217.0016.3055.95B35.72B3.29B2.10B+0.95%+0.35%+6.32%+12.90%+12.70%-8.20%-5.07%5.16%2.29%7.657.604.26%Computer Equipment
300474Changsha Jingjia Microelectronics
107.473.47+3.34%23.81M2.52B103.30104.00109.39102.3656.17B35.13B522.62M326.85M+12.77%+6.56%+28.14%+85.33%+73.17%+49.10%+52.25%0.11%7.29%826.69942.726.76%Military Electronics II
300672Hunan Goke Microelectronics
72.592.34+3.33%5.81M416.55M69.7670.2573.3169.7015.76B15.25B217.14M210.10M+0.60%+3.97%+9.74%+53.40%+40.38%+18.76%+23.79%0.41%2.77%179.23164.235.14%Semiconductors
000909Soyea Technology
5.580.17+3.14%3.55M19.67M5.385.415.635.352.44B2.44B437.71M437.71M-8.67%-15.20%+1.82%+53.72%+61.74%-15.07%-14.02%--0.81%LossLoss5.18%Real Estate Development
300017Wangsu Science & Technology
10.530.32+3.13%127.46M1.33B10.0710.2110.6610.0625.74B24.08B2.44B2.29B-4.10%+7.34%+12.02%+44.25%+31.62%+45.61%+38.52%2.37%5.58%41.7941.955.88%IT Service Ⅱ
300400Shenzhen JT Automation Equipment
17.100.49+2.95%3.39M57.81M16.7116.6117.2216.634.15B4.11B242.63M240.17M-1.44%-8.02%+0.77%+39.71%+61.32%+4.62%+8.33%2.95%1.41%67.86105.563.55%Automation Equipment
603189Shanghai Wondertek Software
15.570.42+2.77%5.94M92.35M15.2215.1515.8615.224.20B4.20B269.55M269.55M-12.68%-18.69%-12.92%+4.01%+39.14%-20.07%-11.73%0.64%2.20%LossLoss4.22%Software Development
002937Ningbo Sunrise Elc Technology
17.760.45+2.60%3.53M62.24M17.3317.3117.8217.245.29B5.27B297.77M296.78M-2.95%-4.41%+3.20%+3.32%-20.71%-25.03%-30.79%2.25%1.19%19.6219.803.35%Auto Parts
300223Ingenic Semiconductor
74.631.88+2.58%11.88M882.91M72.5172.7575.3672.1635.94B31.31B481.57M419.59M+0.03%+6.95%+10.50%+52.49%+37.80%+10.24%+15.80%0.27%2.83%75.9266.874.40%Semiconductors
300650Tecnon Electronics
11.590.29+2.57%3.45M39.86M11.2811.3011.6911.202.53B1.82B218.30M157.16M-5.00%-9.88%-9.74%+24.09%+11.76%-9.52%-19.23%0.52%2.19%50.3959.134.34%Other ElectronicsⅡ

News