Liquor Ⅱ

Watchlist
  • 1431.501
  • -14.323-0.99%
Market Closed Nov 12 15:00 CST
1472.830High1426.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600696Shanghai Guijiu
16.940.83+5.15%20.36M339.02M15.9916.1117.1415.605.67B5.67B334.47M334.47M+14.38%-6.10%+62.11%+83.93%+49.91%-28.55%-5.84%--6.09%Loss65.159.56%Liquor Ⅱ
603589Anhui Kouzi Distillery
43.760.89+2.08%21.86M955.24M42.8742.8744.1142.8726.26B26.17B600.00M598.12M+7.92%+9.15%+5.09%+15.13%+6.18%-10.11%-0.09%3.43%3.66%15.6015.252.89%Liquor Ⅱ
600779Sichuan Swellfun
61.161.17+1.95%23.94M1.45B60.0859.9963.3358.2029.87B29.87B488.36M488.36M+25.74%+48.45%+47.41%+69.04%+34.36%+1.53%+5.70%1.50%4.90%21.7823.548.55%Liquor Ⅱ
000799Jiugui Liquor
62.960.86+1.38%25.45M1.61B62.7262.1065.3061.9020.46B20.46B324.93M324.93M+19.02%+19.92%+25.02%+56.93%+11.63%-16.59%-12.74%1.59%7.83%163.1137.345.48%Liquor Ⅱ
603198Anhui Yingjia Distillery
66.690.70+1.06%8.18M550.98M66.1165.9968.5066.1053.35B53.35B800.00M800.00M+8.39%+4.97%+5.71%+27.61%-7.63%-11.55%+2.62%1.95%1.02%20.3323.323.64%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
23.130.09+0.39%47.81M1.11B23.0523.0423.5222.7121.16B20.92B914.75M904.27M+5.71%+11.90%+15.53%+25.71%+1.54%-0.94%+4.66%1.95%5.29%26.3131.773.52%Liquor Ⅱ
000860Beijing Shunxin Agriculture
20.88-0.07-0.33%37.81M795.25M21.0020.9521.4820.5915.49B15.49B741.77M741.77M+10.83%+15.61%+19.66%+21.89%+2.15%-8.34%-1.93%--5.10%40.86Loss4.25%Liquor Ⅱ
000858Wuliangye Yibin
154.30-0.52-0.34%35.13M5.50B154.82154.82159.00153.65598.93B598.92B3.88B3.88B+0.98%+2.32%+7.15%+20.47%+3.29%+1.96%+13.76%3.03%0.91%18.5419.833.46%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
47.28-0.21-0.44%12.31M588.64M47.5047.4948.4647.0059.31B59.31B1.25B1.25B+4.00%+4.21%+3.23%+3.82%-13.94%-17.79%-1.01%2.12%0.98%16.5418.913.07%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.92-0.05-0.46%12.30M135.31M10.9710.9711.1510.795.26B5.16B482.00M472.56M+4.20%+7.48%+11.20%+4.13%-10.76%-26.70%-18.79%1.49%2.60%128.4758.713.28%Liquor Ⅱ
600197Xinjiang Yilite Industry
18.74-0.10-0.53%14.55M274.72M18.8818.8419.0918.558.85B8.85B472.01M472.01M+6.66%+10.30%+15.11%+13.99%-10.08%-15.20%-12.27%2.08%3.08%25.1226.032.87%Liquor Ⅱ
000596Anhui Gujing Distillery
207.66-1.34-0.64%2.58M541.75M209.04209.00214.56205.08109.77B84.85B528.60M408.60M+3.58%+6.66%+9.25%+8.77%-19.88%-24.36%-9.04%2.17%0.63%19.8823.924.54%Liquor Ⅱ
002304Jiangsu Yanghe Distillery
89.23-0.72-0.80%10.79M974.00M89.8889.9591.6088.88134.42B134.09B1.51B1.50B+3.58%+4.51%+5.59%+10.95%-2.31%-24.02%-15.21%5.22%0.72%16.0213.423.02%Liquor Ⅱ
600199Anhui Golden Seed Winery
14.79-0.14-0.94%35.94M538.99M14.9314.9315.3114.599.73B9.73B657.80M657.80M+4.60%+13.25%+15.46%+21.43%-1.73%-35.33%-20.14%--5.46%LossLoss4.82%Liquor Ⅱ
000568Luzhou Laojiao
146.70-1.40-0.95%20.08M2.98B148.15148.10151.38145.68215.94B215.25B1.47B1.47B+3.95%+4.79%+9.16%+18.55%-18.49%-29.88%-15.70%3.68%1.37%15.1316.303.85%Liquor Ⅱ
600519Kweichow Moutai
1577.20-20.81-1.30%4.92M7.84B1589.001598.011623.001573.951.98T1.98T1.26B1.26B+0.01%+2.98%+1.48%+9.77%-5.76%-3.51%-6.96%1.96%0.39%23.9626.513.07%Liquor Ⅱ
200596Anhui Gujing Distillery
123.97-1.73-1.38%100.78K12.62M125.70125.70127.50123.5065.53B50.65B528.60M408.60M-0.27%+3.31%+8.12%+17.55%+0.44%+5.91%+8.88%3.99%0.03%10.5412.983.18%Liquor Ⅱ
000995Gansu Huangtai Wine-Marketing Industry
15.27-0.26-1.67%14.72M229.03M15.5415.5316.0015.112.71B2.71B177.41M177.41M+3.32%+8.30%+32.21%+65.26%+39.07%-3.54%-12.24%--8.30%663.91Loss5.73%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
222.00-4.00-1.77%6.64M1.50B227.00226.00230.40221.20270.83B270.83B1.22B1.22B+1.93%+9.18%+15.14%+14.73%-13.76%-8.58%-1.93%1.97%0.55%21.9225.954.07%Liquor Ⅱ
600702Shede Spirits
81.38-1.52-1.83%29.50M2.45B83.0082.9086.2580.1027.11B27.04B333.17M332.27M+14.59%+25.12%+25.30%+46.92%+9.38%-27.97%-13.94%2.64%8.88%23.6815.317.42%Liquor Ⅱ
603919Jinhui Liquor
22.08-0.43-1.91%8.44M188.11M22.0622.5122.6521.9811.20B11.20B507.26M507.26M+1.15%+4.94%+16.21%+19.09%+1.70%-18.50%-8.88%1.76%1.66%28.7934.072.98%Liquor Ⅱ

News