Civil-military Integration

Watchlist
  • 1243.117
  • +12.714+1.03%
Not Open Dec 20 15:00 CST
1249.801High1225.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688010Fujian Forecam Optics
32.033.87+13.74%9.65M299.29M27.9528.1633.7027.545.14B5.14B160.56M160.56M+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%--6.01%LossLoss21.88%Optics Optoelectronics
000818Hangjin Technology
20.381.85+9.98%34.10M674.52M18.4918.5320.3818.3213.84B13.80B679.16M677.37M+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%Chemical raw materials
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
16.791.47+9.60%5.05M83.33M15.5015.3217.5215.491.73B1.73B103.04M103.04M-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%--4.90%LossLoss13.25%Military Electronics II
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
300488Est Tools Co., Ltd.
28.531.96+7.38%9.34M265.10M26.5826.5729.9726.584.73B3.90B165.68M136.70M+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%2.00%6.83%34.9634.9612.76%General Equipment
688800Suzhou Recodeal Interconnect System
54.083.68+7.30%13.61M727.98M49.5450.4056.9549.508.57B8.57B158.42M158.42M+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%0.18%8.59%58.2862.5914.78%Other ElectronicsⅡ
300351Zhejiang Yonggui Electric Equipment
19.221.28+7.13%38.45M726.42M17.9017.9419.4917.837.46B5.03B387.92M261.88M+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%0.52%14.68%66.7473.649.25%Rail Transit Equipment II
600590Tellhow Sci-Tech
5.660.33+6.19%51.03M280.29M5.295.335.805.144.83B4.77B852.87M843.57M+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%Loss85.7612.38%Military Electronics II
600764China Marine Information Electronics
29.451.58+5.67%16.75M481.50M27.8027.8729.5227.2420.93B20.93B710.63M710.63M+5.10%+10.42%+7.25%+40.98%+55.01%+26.67%+18.99%0.68%2.36%62.5367.868.18%Sailing Gear II
002625Kuang-Chi Technologies
43.982.28+5.47%76.83M3.41B42.0141.7045.7141.6294.81B78.22B2.16B1.78B+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%Aeronautical Equipment II
300210Anshan Senyuan Road & Bridge
12.080.62+5.41%27.17M326.94M11.4011.4612.5711.305.85B5.84B484.22M483.56M-1.71%-2.97%+2.98%+51.38%+37.27%+5.23%+22.39%--5.62%LossLoss11.08%Environmental Protection Equipment II
000599Qingdao Doublestar
5.070.23+4.75%23.05M116.25M4.904.845.154.884.14B4.14B816.76M816.74M-2.31%-5.06%+3.05%+38.15%+41.23%+8.33%+13.93%--2.82%LossLoss5.58%Auto Parts
002149Western Metal Materials
18.110.80+4.62%24.20M439.87M17.2117.3118.6617.208.84B8.84B488.21M488.14M+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%Small Metal
002171Anhui Truchum Advanced Materials and Technology
9.060.40+4.62%42.60M386.52M8.858.669.278.6913.43B13.17B1.48B1.45B-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%Industrial Metals
300114Zhonghang Electronic Measuring Instruments
77.563.34+4.50%24.58M1.87B74.0074.2278.5074.0045.82B45.82B590.76M590.76M+8.07%+12.73%+15.16%+93.27%+85.86%+65.13%+77.28%--4.16%448.32467.236.06%Military Electronics II
688053Chengdu Screen Micro electronics
32.841.41+4.49%2.83M92.04M30.7631.4333.6530.763.28B1.42B100.00M43.27M-14.52%-6.70%+8.74%+95.71%+36.31%-36.45%-33.83%0.94%6.53%Loss76.199.20%Military Electronics II
300474Changsha Jingjia Microelectronics
99.474.17+4.38%36.68M3.63B94.4795.30103.0794.3351.98B32.51B522.62M326.85M+3.91%+4.04%+18.32%+87.15%+54.22%+26.52%+40.91%0.12%11.22%765.15872.549.17%Military Electronics II
300900Guanglian Aviation Industry
22.020.90+4.26%8.47M185.28M21.5021.1222.3221.356.53B4.80B296.64M217.76M-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%Aeronautical Equipment II
300660Jiangsu Leili Motor
39.981.63+4.25%18.79M743.82M37.9838.3540.6537.9612.77B12.76B319.38M319.14M-4.79%+4.47%+29.81%+74.74%+56.23%+32.65%+35.53%1.90%5.89%41.7340.267.01%Motor II
603859Nancal Technology
33.671.37+4.24%15.37M513.54M32.0032.3034.1831.978.24B8.24B244.70M244.70M-2.18%-9.76%+13.18%+139.30%+56.24%+30.65%+32.42%0.20%6.28%47.9637.546.84%IT Service Ⅱ
000576Guangdong Ganhua Science & Industry
8.210.32+4.06%15.42M126.46M7.947.898.337.903.58B3.56B436.42M433.85M-8.47%-2.15%+9.61%+50.64%+33.93%-13.21%-11.72%--3.56%LossLoss5.45%Ground Armaments II
301213Sichuan Discovery Dream Science & Technology
45.841.76+3.99%4.69M211.70M43.2944.0846.2042.803.67B2.37B80.00M51.71M+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%LossLoss7.71%Military Electronics II
300101Chengdu
23.500.88+3.89%21.93M511.09M22.6222.6223.8422.4213.35B13.30B567.91M566.04M-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%Military Electronics II
688084Beijing Jingpintezhuang Science And Technology
63.532.31+3.77%801.44K50.49M61.0061.2264.3560.974.81B2.34B75.66M36.85M-15.29%-7.27%+12.44%+84.04%+40.00%-5.95%-15.01%0.31%2.18%1323.54156.865.52%Military Electronics II
301586Anhui Jialiqi Advanced Composites Technology
57.852.02+3.62%1.85M105.82M55.8655.8357.9955.314.80B1.14B82.98M19.67M+0.14%+0.14%-2.36%+60.65%+219.79%+219.79%+219.79%--9.41%52.8346.844.80%Aeronautical Equipment II
603261Chengdu Lihang Technology
30.501.02+3.46%1.46M44.08M29.6029.4830.5529.412.38B802.07M77.91M26.30M-4.60%-5.34%-6.87%+25.51%+9.67%-8.35%-10.58%--5.54%LossLoss3.87%Aeronautical Equipment II
002724Ocean's King Lighting Science & Technology
5.990.20+3.45%8.25M49.24M5.765.796.055.734.62B3.42B771.50M571.77M+0.17%+1.87%+9.11%+42.62%+32.82%-23.90%-26.78%0.67%1.44%665.56105.095.53%Lighting Equipment Ⅱ
300696Chengdu ALD Aviation Manufacturing Corporation
16.080.53+3.41%4.71M74.78M15.5815.5516.0915.464.71B3.00B293.15M186.43M-2.13%-5.58%-1.47%+36.97%-14.69%-5.96%-7.11%0.62%2.53%Loss68.434.05%Aeronautical Equipment II
688522Naruida Technology
55.901.83+3.38%2.63M146.06M53.8554.0756.7853.4112.10B4.74B216.53M84.74M-6.83%-0.90%+3.81%+48.55%+20.92%+51.14%+41.42%0.19%3.10%215.83191.446.23%Military Electronics II
002933Beijing Emerging Eastern Aviation Equipment
38.061.21+3.28%5.89M223.14M36.9036.8538.8836.904.47B4.34B117.35M114.07M-2.46%+2.01%+31.60%+52.67%+68.59%+19.74%+4.49%0.07%5.17%255.44314.555.37%Aeronautical Equipment II

News