Industrial Metals

Watchlist
  • 1897.102
  • -49.948-2.57%
Market Closed Nov 12 15:00 CST
1951.647High1883.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
003038Anhui Xinbo Aluminum
19.811.80+9.99%11.89M230.76M18.5118.0119.8118.374.83B3.35B243.70M169.19M+25.22%+20.57%+37.28%+55.13%+3.03%-15.86%-18.49%1.44%7.03%21.2815.968.00%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
7.980.55+7.40%101.52M812.07M7.507.438.177.4310.57B10.34B1.32B1.30B+14.99%+27.65%+27.04%+34.76%+6.47%+12.95%+9.84%2.76%7.83%52.8519.959.96%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
20.941.31+6.67%23.58M486.87M19.5019.6321.5019.405.84B3.96B279.11M189.16M+10.74%+18.64%+40.25%+55.69%+43.23%+21.82%+2.75%0.91%12.46%63.0741.2210.70%Industrial Metals
600615Chongqing Fenghwa Group
12.120.47+4.03%13.45M163.96M11.7011.6512.8211.652.28B2.27B188.02M187.62M+4.66%+6.32%+30.74%+22.67%+10.18%+23.93%+0.08%0.08%7.17%252.50526.9610.04%Industrial Metals
000688Guocheng Mining
12.620.39+3.19%21.21M269.42M12.3912.2313.2912.2814.11B14.11B1.12B1.12B+1.28%+3.19%+11.29%+28.78%-5.55%+20.40%+22.62%0.14%1.90%120.19225.368.26%Industrial Metals
600768Ningbo Fubang Jingye Group
10.160.12+1.20%5.74M58.67M10.0210.0410.459.971.36B1.36B133.75M133.75M+3.67%+2.01%+21.53%+42.90%+15.85%-4.96%-14.26%--4.29%127.0086.104.78%Industrial Metals
300337Yinbang Clad Material
20.470.22+1.09%135.06M2.72B19.9520.2520.9219.3516.82B14.56B821.92M711.38M+11.49%+4.12%+10.05%+187.10%+194.11%+182.34%+153.66%0.10%18.99%159.92262.447.75%Industrial Metals
871634NEW WELLLINK
22.440.19+0.85%2.07M46.64M22.2722.2523.2521.801.43B735.60M63.76M32.78M-10.17%+21.76%+71.30%+118.93%+104.93%+219.65%+71.16%0.45%6.31%47.2465.426.52%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
12.030.09+0.75%63.11M769.13M11.9911.9412.4811.8711.00B11.00B914.21M914.21M+0.92%+8.18%+15.78%+36.86%+22.38%-14.56%-1.07%--6.90%LossLoss5.11%Industrial Metals
603937Jiangsu Lidao New Material
9.210.01+0.11%3.55M32.85M9.219.209.369.111.92B1.92B208.88M208.88M+4.78%+5.38%+10.04%+20.23%-0.68%-26.57%-26.75%1.05%1.70%242.3728.512.72%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.300.000.00%9.33M68.33M7.307.307.447.232.41B2.41B329.94M329.94M+3.11%+3.99%+7.35%+16.80%-0.95%-19.87%-23.00%0.27%2.83%62.3977.662.88%Industrial Metals
600888Xinjiang Joinworld
7.70-0.03-0.39%33.29M258.24M7.757.737.857.6210.60B10.53B1.38B1.37B+1.05%+2.67%+5.34%+15.62%-1.91%+4.48%+8.15%1.56%2.43%8.276.782.98%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
16.98-0.11-0.64%10.89M186.58M17.1217.0917.5016.8516.96B16.96B998.53M998.53M-3.85%+5.60%-0.88%+6.52%-13.19%+4.94%-4.34%1.18%1.09%15.3718.853.80%Industrial Metals
600361Innovation New Material Technology
4.38-0.03-0.68%52.54M231.77M4.404.414.504.3317.99B3.51B4.11B800.66M+1.62%+4.78%+7.09%+14.36%+6.83%-10.98%-11.34%1.60%6.56%17.4518.803.86%Industrial Metals
000603Shengda Resources
13.73-0.12-0.87%17.87M247.81M13.9013.8514.1113.569.47B8.68B689.97M632.49M-5.31%+4.73%+14.90%+27.13%+5.01%+9.79%+25.10%0.55%2.83%44.4364.163.97%Industrial Metals
603979Jchx Mining Management
41.10-0.36-0.87%10.93M454.77M41.0041.4642.8840.7825.64B25.64B623.76M623.76M-4.68%-0.99%-3.16%+2.16%-27.05%+13.98%+9.42%0.49%1.75%18.1324.865.07%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.86-0.06-1.01%17.21M101.75M5.945.925.985.827.33B5.08B1.25B867.61M+1.38%+4.27%+6.55%+20.03%-0.02%+3.51%-4.42%8.28%1.98%14.1212.962.70%Industrial Metals
002114Yunnan Luoping Zinc&Electricity
5.99-0.07-1.16%14.77M89.66M6.086.066.195.911.94B1.94B323.40M323.39M-1.16%+2.57%+11.75%+31.36%+14.97%-13.31%-19.92%--4.57%LossLoss4.62%Industrial Metals
603132Jinhui Mining Incorporation
12.28-0.15-1.21%4.93M61.34M12.4212.4312.6412.1812.01B1.96B978.00M159.60M-4.21%+2.50%+5.32%+8.67%-9.10%-0.16%-7.46%3.34%3.09%26.7534.993.70%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
7.94-0.10-1.24%25.34M202.64M8.048.048.187.829.02B9.02B1.14B1.14B+8.03%+7.88%+31.02%+54.17%+34.58%+80.45%+74.89%--2.23%LossLoss4.48%Industrial Metals
002203Zhejiang Hailiang
9.39-0.12-1.26%24.50M232.44M9.559.519.619.2818.76B18.12B2.00B1.93B+0.54%+4.92%+9.82%+20.85%+8.81%-11.58%-14.48%1.81%1.27%18.2716.773.47%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
11.00-0.16-1.43%72.54M824.96M11.2711.1611.8610.909.78B9.76B889.12M887.43M+12.82%+17.15%+18.53%+28.65%+1.95%-17.23%-10.57%2.09%8.17%33.5418.278.60%Industrial Metals
603527Anhui Zhongyuan New Materials
8.75-0.13-1.46%10.41M91.93M8.918.888.978.632.77B2.77B316.97M316.97M+4.17%+5.42%+10.20%+27.37%+4.67%-15.21%-17.92%1.71%3.29%23.6524.173.83%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.31-0.05-1.49%23.58M78.93M3.373.363.393.273.11B2.85B938.63M861.16M+1.85%+8.17%+18.21%+27.31%+6.43%-10.78%-25.45%1.21%2.74%118.21114.143.57%Industrial Metals
601609Ningbo Jintian Copper(Group)
5.90-0.09-1.50%15.15M90.11M5.995.996.045.868.73B8.72B1.48B1.48B-2.64%+4.80%+12.17%+16.14%-7.84%-12.49%-11.30%2.03%1.03%20.2716.573.01%Industrial Metals
002295Guangdong Jingyi Metal
7.07-0.11-1.53%6.94M49.71M7.207.187.296.981.77B1.77B250.62M250.29M-4.46%+11.69%+24.04%+38.09%+12.22%-3.68%-12.93%0.71%2.77%70.0073.654.32%Industrial Metals
600219Shandong Nanshan Aluminium
4.27-0.07-1.61%116.90M503.31M4.344.344.374.2450.00B50.00B11.71B11.71B-1.16%+3.14%+2.40%+22.35%+16.03%+45.23%+53.59%3.75%1.00%10.3614.383.00%Industrial Metals
000933Henan Shenhuo Coal & Power
18.78-0.31-1.62%33.62M636.18M18.9819.0919.3018.5942.24B42.13B2.25B2.24B-1.88%+6.58%+2.79%+11.85%-14.40%+19.85%+17.38%4.26%1.50%7.917.153.72%Industrial Metals
601677Henan Mingtai Al.Industrial
13.55-0.23-1.67%38.98M534.44M13.8013.7813.9613.4216.85B16.16B1.24B1.19B+0.52%+2.26%-1.31%+15.52%+4.71%+11.61%+20.87%0.96%3.27%10.5412.513.92%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
5.08-0.09-1.74%70.12M359.87M5.165.175.205.0218.99B18.99B3.74B3.74B-2.31%+4.96%+7.86%+23.30%+9.15%+8.69%+19.14%1.10%1.88%24.6627.613.48%Industrial Metals

News