Coal Chemical Concept

Watchlist
  • 1371.418
  • +7.009+0.51%
Not Open Dec 16 15:00 CST
1377.014High1362.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601011Baotailong New Materials
3.170.19+6.38%200.31M622.45M2.962.983.282.956.07B6.07B1.92B1.92B+2.92%+14.86%+20.08%+94.48%+101.91%-14.56%-9.43%--10.46%LossLoss11.07%Coke II
603959Hunan Baili Engineering Sci&Tech
2.990.14+4.91%18.44M55.01M2.992.852.992.941.47B1.47B490.30M490.30M-3.24%-4.78%+7.94%+41.71%+79.04%-61.47%-66.37%--3.76%LossLoss1.75%Professional Engineering
600844Danhua Chemical Technology
3.520.15+4.45%52.56M182.82M3.383.373.563.333.58B2.90B1.02B822.73M+3.83%+7.65%+12.46%+54.39%+44.86%+11.75%+16.17%--6.39%LossLoss6.83%Chemical raw materials
000973Fspg Hi-Tech
7.190.29+4.20%123.50M881.73M6.956.907.306.926.96B6.96B967.42M967.42M+5.12%+0.84%+4.20%+94.32%+94.17%+48.16%+49.08%0.93%12.77%67.8332.535.51%Plastics
601216Inner Mongolia Junzheng Energy & Chemical Group
6.210.24+4.02%414.26M2.56B5.965.976.555.8652.40B52.40B8.44B8.44B+7.44%+25.96%+23.71%+74.93%+65.60%+75.42%+81.58%5.15%4.91%18.8219.2311.56%Chemical raw materials
002469Shandong Sunway Chemical Group
8.950.22+2.52%86.38M762.14M8.738.739.038.555.81B5.63B648.86M628.90M+5.79%+1.94%+1.82%+88.82%+59.25%+55.11%+58.13%4.47%13.73%25.2820.575.50%Professional Engineering
600642Shenergy
9.100.22+2.48%36.52M330.24M8.888.889.118.8844.54B44.40B4.89B4.88B+2.71%+10.30%+9.24%+26.04%+4.96%+62.50%+51.16%4.40%0.75%10.5112.872.59%Electricity
002068Jiangxi Black Cat Carbon Black Inc.,
9.720.22+2.32%42.44M413.41M9.549.509.959.527.15B7.14B735.35M734.67M+1.78%+20.15%+21.35%+77.05%+21.65%-9.50%-16.21%--5.78%LossLoss4.53%Rubbers
002542China Zhonghua Geotechnical Engineering Group
5.050.11+2.23%110.74M556.37M4.904.945.154.849.12B8.09B1.81B1.60B-5.61%+3.70%+25.94%+245.89%+170.05%+87.73%+87.04%--6.92%LossLoss6.28%Professional Engineering
600123Shanxi Lanhua Sci-Tech Venture
9.000.18+2.04%34.87M311.73M8.818.829.048.8013.37B13.37B1.49B1.49B+0.78%+3.81%-2.17%+18.27%-3.85%-2.49%-12.54%8.33%2.35%13.296.372.72%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.130.30+2.02%28.41M433.34M14.9014.8315.4714.9045.26B45.26B2.99B2.99B+1.00%+2.58%-0.72%+14.80%-24.95%-27.65%-25.55%10.50%0.95%13.125.713.84%Coal Mining
601088China Shenhua Energy
43.450.85+2.00%36.80M1.59B42.3542.6043.5942.35863.29B716.54B19.87B16.49B+2.24%+9.69%+4.88%+15.53%+2.55%+47.29%+49.36%5.20%0.22%15.0114.462.91%Coal Mining
000707Hubei Shuanghuan Science and Technology Stock
8.040.11+1.39%14.83M119.91M7.987.938.177.983.73B3.73B464.15M464.15M+0.88%+0.88%+3.08%+26.81%+16.18%+1.13%+2.29%1.74%3.20%7.626.052.40%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.530.06+1.34%23.21M104.93M4.484.474.554.4717.99B17.99B3.97B3.97B+0.22%+0.22%+5.35%+23.10%+18.90%-5.63%-2.37%2.21%0.58%98.4848.191.79%Chemical raw materials
000983Shanxi Coking Coal Energy Group
8.390.11+1.33%43.06M362.62M8.278.288.508.2747.63B38.93B5.68B4.64B+1.94%+2.44%+0.12%+16.69%-16.85%-8.21%-7.60%9.54%0.93%11.977.032.78%Coal Mining
002753Shanxi Yongdong Chemistry Industry
7.010.08+1.15%5.26M36.87M6.966.937.066.932.63B1.70B375.69M242.80M0.00%+0.72%+9.19%+29.57%+21.81%-12.97%-13.61%1.95%2.17%21.2425.961.88%Rubbers
002825Shanghai Nar Industrial
8.610.09+1.06%11.47M99.70M8.528.528.938.522.94B2.24B342.03M260.27M+4.74%+6.30%+13.59%+37.10%+38.84%+5.37%+2.61%1.63%4.41%19.5729.394.81%Plastics
600423Liuzhou Chemical Industry
3.330.03+0.91%10.91M36.36M3.313.303.373.302.66B2.66B798.70M798.70M+2.15%+6.39%+18.51%+48.66%+42.92%-5.93%-9.02%--1.37%28.4636.202.12%Chemical raw materials
600722HeBei Jinniu Chemical Industry
5.600.05+0.90%21.35M119.67M5.525.555.685.483.81B3.81B680.32M680.32M-1.41%+0.18%+24.44%+52.17%+45.45%+13.36%+12.22%--3.14%87.50114.293.60%Chemical raw materials
601015Shaanxi Heimao Coking
3.610.03+0.84%22.97M83.06M3.593.583.653.577.37B7.37B2.04B2.04B-1.90%0.00%+2.85%+31.27%+24.05%-23.19%-19.42%--1.13%LossLoss2.24%Coke II
600227Guizhou Chitianhua
3.000.02+0.67%105.81M318.25M3.002.983.112.915.07B3.83B1.69B1.28B+6.38%+16.28%+21.46%+74.42%+120.59%+5.26%+14.07%--8.28%54.55Loss6.71%Agrochemicals
600470Anhui Liuguo Chemical
6.150.04+0.65%24.37M149.65M6.116.116.216.083.21B3.21B521.60M521.60M-5.38%-1.91%+26.28%+51.11%+58.10%+9.24%+5.31%--4.67%44.24139.772.13%Agrochemicals
300717Jiangsu Huaxin New Material
16.520.09+0.55%2.01M33.31M16.4316.4316.6916.261.70B1.68B102.78M101.85M-0.30%+0.67%+9.11%+30.49%+5.90%-3.45%-0.42%1.21%1.98%37.2941.402.62%Plastics
600348Shan Xi Hua Yang Group New Energy
7.460.04+0.54%26.74M200.23M7.427.427.537.4226.91B26.91B3.61B3.61B-1.19%-0.13%-3.24%+12.52%-23.82%-9.71%-17.50%9.62%0.74%9.875.191.48%Coal Mining
002556Anhui Huilong Agricultural Means of Production
6.330.03+0.48%17.99M114.00M6.306.306.396.295.99B5.90B946.52M931.85M+1.44%-2.47%+10.86%+41.93%+50.36%+7.73%+11.33%3.16%1.93%46.8978.151.59%Comprehensive Agriculture II
600740Shanxi Coking
4.250.02+0.47%25.19M107.19M4.244.234.294.2210.89B10.89B2.56B2.56B-0.93%-0.70%-2.07%+23.91%+4.17%-18.89%-14.83%1.18%0.98%43.818.531.66%Coke II
000968Shanxi Blue Flame Holding
6.850.03+0.44%9.06M62.22M6.826.826.946.816.63B6.63B967.50M967.50M-0.58%-1.30%+2.39%+26.38%+8.90%-10.81%-1.30%2.48%0.94%15.7812.281.91%Oil and Gas Extraction II
000552Gansu Energy Chemical
2.880.01+0.35%66.68M192.94M2.862.872.922.8615.41B10.73B5.35B3.73B-1.37%+1.77%+1.41%+26.32%-12.99%-7.10%-2.37%3.47%1.79%12.748.862.09%Coal Mining
300055Beijing Water Business Doctor
5.770.02+0.35%9.18M53.30M5.725.755.865.714.83B3.65B836.75M632.70M-1.03%-0.86%+6.85%+47.57%+41.60%-16.32%-6.26%0.26%1.45%LossLoss2.61%Refining and Trade
600582Tiandi Science & Technology
6.200.02+0.32%25.78M159.90M6.176.186.256.1725.66B25.66B4.14B4.14B-1.59%+2.31%+0.49%+18.10%-9.49%+24.50%+20.16%4.52%0.62%10.0210.881.29%Special Equipment

News