furniture

Watchlist
  • 775.021
  • -5.793-0.74%
Trading Nov 12 15:20 CST
801.336High773.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01198ROYALE HOME
0.3000.030+11.11%202.00K57.60K0.3000.2700.3000.300779.57M779.57M2.60B2.60B0.00%-9.09%-3.23%-40.00%-50.00%-82.04%-80.39%--0.01%LossLoss0.00%furniture
01715VOLCANO SPRING
0.5900.050+9.26%122.00K66.56K0.5400.5400.5900.50069.57M69.57M117.92M117.92M-13.24%-20.27%-26.25%-23.38%+3.51%-68.11%-62.54%--0.10%LossLoss16.67%furniture
00496KASEN
0.3050.015+5.17%13.00K4.34K0.2950.2900.3450.295440.16M440.16M1.44B1.44B+5.17%0.00%+5.17%+17.31%+10.91%+5.17%+3.39%--0.00%6.105.6517.24%furniture
02549CAROTE LTD
6.2000.260+4.38%5.47M33.95M5.9705.9406.4805.8903.44B3.44B555.00M555.00M+29.44%+26.02%-3.13%+7.27%+7.27%+7.27%+7.27%--0.99%11.5713.169.93%furniture
02127HUISEN SHARES
0.0300.001+3.45%7.47M229.95K0.0290.0290.0340.029110.49M110.49M3.68B3.68B-41.18%-43.40%-41.18%-68.09%-81.93%-78.10%-80.26%--0.20%Loss0.4817.24%furniture
08118BORTEX GLOBAL
0.0580.001+1.75%4.34M272.95K0.0560.0570.0870.05329.00M29.00M500.00M500.00M-10.77%-4.92%-15.94%-32.56%-20.55%-77.69%-75.11%--0.87%LossLoss59.65%furniture
06993BLUE MOON GROUP
3.6000.050+1.41%3.03M11.03M3.5503.5503.7003.53021.11B21.11B5.86B5.86B+6.19%+20.00%+31.39%+106.90%+67.44%+61.43%+74.76%2.78%0.05%Loss65.454.79%furniture
00837CARPENTER TAN
5.8000.050+0.87%197.50K1.13M5.7005.7505.8005.7001.44B1.44B248.71M248.71M+0.87%+0.87%+4.50%+1.22%+15.46%+34.77%+27.65%6.66%0.08%7.477.521.74%furniture
08547PACIFIC LEGEND
0.1150.0000.00%0.000.000.0000.1150.0000.00031.48M31.48M273.70M273.70M-4.96%-8.00%0.00%-37.84%-43.07%-46.26%-42.21%--0.00%LossLoss0.00%furniture
08512HYFUSIN GROUP
0.2700.0000.00%260.00K70.20K0.2700.2700.2700.270248.00M248.00M918.50M918.50M+1.89%-3.57%-6.90%-10.00%-21.74%+20.00%+42.11%--0.03%1.802.430.00%furniture
08395ZXZN QI-HOUSE
0.6000.0000.00%20.00K12.00K0.6000.6000.6000.600950.40M950.40M1.58B1.58B+1.69%-1.64%+9.09%-14.29%-9.09%-21.05%-25.93%--0.00%LossLoss0.00%furniture
08136IMS GROUP
0.0390.0000.00%150.00K5.85K0.0390.0390.0390.03939.00M39.00M1.00B1.00B-2.50%-7.14%-9.30%-4.88%-11.36%-2.50%-2.50%--0.02%2.602.600.00%furniture
08392SATU HOLDINGS
0.0280.0000.00%0.000.000.0000.0280.0000.00028.00M28.00M1.00B1.00B+3.70%-12.50%-17.65%-12.50%-17.65%-17.65%-22.22%--0.00%LossLoss0.00%furniture
08370ZHI SHENG GP
0.8500.0000.00%40.00K34.00K0.8500.8500.8500.85077.12M77.12M90.73M90.73M0.00%0.00%+11.84%+240.00%+102.38%-12.37%+80.85%--0.04%LossLoss0.00%furniture
01027CHINA JICHENG
0.6500.0000.00%55.75K35.98K0.6500.6500.6500.650268.16M268.16M412.55M412.55M+4.84%+6.56%+44.44%+34.02%-22.62%-26.14%-49.61%--0.01%LossLoss0.00%furniture
06822KING'S FLAIR
0.4400.0000.00%4.00K1.72K0.4200.4400.4400.420308.00M308.00M700.00M700.00M0.00%+2.33%+1.15%+6.02%+6.02%-30.16%-34.33%4.55%0.00%LossLoss4.55%furniture
01418SINOMAX GROUP
0.2250.0000.00%136.00K30.60K0.2250.2250.2250.225393.75M393.75M1.75B1.75B-0.44%-1.32%+15.38%+28.57%+84.43%+332.69%+378.72%10.22%0.01%3.696.250.00%furniture
02223CASABLANCA
0.2950.0000.00%0.000.000.0000.2950.0000.00076.07M76.07M257.85M257.85M0.00%-3.28%-3.28%-1.67%-14.49%-15.71%-15.71%--0.00%LossLoss0.00%furniture
08186ALMANA
1.5500.0000.00%0.000.000.0001.5500.0000.000176.50M176.50M113.87M113.87M-8.82%-13.89%-16.22%+22.05%+43.52%+55.00%-60.05%--0.00%LossLoss0.00%furniture
00943ZHONGZHENG INTL
0.0100.0000.00%2.53M26.77K0.0100.0100.0110.010128.24M128.24M12.82B12.82B-16.67%-9.09%-9.09%0.00%0.00%0.00%0.00%--0.02%LossLoss10.00%furniture
00713WORLD HOUSEWARE
0.4500.0000.00%0.000.000.0000.4500.0000.000356.45M356.45M792.12M792.12M+2.27%0.00%+3.45%+12.50%-9.09%+11.11%+23.29%--0.00%LossLoss0.00%furniture
01925KWUNGS AROMA
1.260-0.010-0.79%52.00K66.62K1.2801.2701.2901.260510.35M510.35M405.04M405.04M-2.33%-0.79%+0.80%+17.76%+16.67%+12.50%+10.53%11.11%0.01%5.757.642.36%furniture
06601CHEERWIN GP
1.960-0.020-1.01%898.50K1.78M1.9701.9802.0101.9502.61B2.61B1.33B1.33B-3.92%-4.39%+2.08%+12.57%+9.45%+45.11%+45.11%6.58%0.07%10.9513.523.03%furniture
01868NEO-NEON
0.385-0.005-1.28%66.00K25.49K0.3900.3900.3900.385806.37M806.37M2.09B2.09B-1.28%-1.28%-1.28%-3.75%-8.33%-8.33%-8.33%--0.00%32.0827.501.28%furniture
01575REGAL PARTNERS
0.069-0.001-1.43%0.000.000.0000.0700.0000.000189.75M189.75M2.75B2.75B0.00%-11.54%-6.76%-13.75%-60.57%-54.61%-70.00%--0.00%LossLoss0.00%furniture
08222E LIGHTING
0.044-0.001-2.22%0.000.000.0000.0450.0000.00019.85M19.85M451.04M451.04M-26.67%-26.67%-22.81%+10.00%+4.76%-4.35%-6.38%--0.00%LossLoss0.00%furniture
01999MAN WAH HLDGS
5.250-0.130-2.42%6.30M33.44M5.2505.3805.5105.22020.36B20.36B3.88B3.88B-11.47%-9.95%+1.74%+16.15%-24.46%+5.63%+0.96%5.73%0.16%8.848.845.39%furniture
00526LISI GP HOLD
0.217-0.008-3.56%7.32M1.62M0.2060.2250.2290.2061.92B1.92B8.84B8.84B-3.98%-6.47%+79.34%+210.00%+244.44%+429.27%+442.50%--0.08%5.295.2910.22%furniture
01086GOODBABY INTL
0.760-0.030-3.80%3.67M2.84M0.7900.7900.8000.7501.27B1.27B1.67B1.67B-5.00%-13.64%-5.00%+18.75%+20.63%+76.74%+5.56%--0.22%3.496.236.33%furniture
00396HING LEE (HK)
0.089-0.004-4.30%20.00K1.67K0.0830.0930.0890.08371.92M71.92M808.10M808.10M-10.10%-11.00%+8.54%+107.46%+0.00%+0.00%+0.00%84.27%0.00%LossLoss6.45%furniture

News