Wechat Mini Program

Watchlist
  • 989.740
  • +28.753+2.99%
Not Open Dec 18 15:00 CST
998.854High947.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002195Shanghai Stonehill Technology
4.830.44+10.02%639.67M3.01B4.384.394.834.3627.44B27.11B5.68B5.61B+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%IT Service Ⅱ
002131Leo Group Co.,Ltd.
3.830.13+3.51%804.58M3.06B3.693.703.903.6625.93B22.41B6.77B5.85B-7.71%-21.52%+51.98%+160.54%+164.14%+60.91%+70.21%0.78%13.75%Loss13.216.49%General Equipment
300250Hangzhou CNCR-IT
16.230.46+2.92%9.53M152.41M15.8115.7716.4715.313.47B2.56B214.07M157.62M-5.80%-3.05%-0.12%+28.00%+53.69%-7.31%-6.88%--6.04%Loss136.397.36%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
21.900.51+2.38%2.79M59.76M21.5521.3922.1220.662.52B2.52B115.16M115.16M-8.37%-7.16%-3.44%+78.05%+38.82%-44.95%-36.50%0.59%2.42%LossLoss6.83%Software Development
300556Silkroad Visual Technology
23.640.55+2.38%17.28M403.58M22.7223.0924.3622.022.87B2.43B121.49M102.82M-11.13%+13.33%+15.15%+52.03%+46.29%-2.29%-35.79%0.15%16.81%Loss125.0810.13%Software Development
600571Sunyard Technology
15.330.35+2.34%46.68M700.01M14.7614.9815.5914.307.15B7.02B466.32M457.75M+0.92%+12.89%+18.38%+76.41%+71.48%-3.58%+13.64%1.70%10.20%105.0056.158.61%IT Service Ⅱ
300292Wutong Holding Group
5.360.09+1.71%63.38M338.26M5.295.275.475.167.19B5.98B1.34B1.12B-7.90%+4.08%0.00%+61.93%+49.30%+34.67%+44.09%--5.68%153.14282.115.88%Communications Services
002197SZZT Electronics
4.440.07+1.60%8.42M37.16M4.374.374.464.332.73B2.37B614.36M534.00M-5.73%-3.06%-0.22%+42.31%+34.95%-59.08%-57.27%--1.58%LossLoss2.98%Computer Equipment
002065DHC Software
7.750.12+1.57%73.42M568.89M7.627.637.887.5524.84B22.54B3.21B2.91B-3.13%-5.49%-3.49%+72.22%+69.58%+21.47%+26.63%0.65%2.53%63.5256.574.33%IT Service Ⅱ
300130XGD INC.
23.730.33+1.41%12.20M289.66M23.4823.4024.0523.2413.45B10.29B566.87M433.81M-6.57%-3.93%-6.06%+60.99%+40.58%+1.93%+0.85%3.67%2.81%26.9017.823.46%Computer Equipment
002137Shenzhen Sea Star Technology
6.950.07+1.02%22.38M154.50M6.986.887.026.684.01B2.76B577.50M396.46M-7.46%-13.02%+9.28%+46.62%+52.08%-5.31%+0.14%--5.65%1390.00386.114.94%Optics Optoelectronics
300010Doushen(Beijing) Education & Technology Inc.
8.650.06+0.70%101.64M877.37M8.508.598.958.2317.88B9.75B2.07B1.13B-14.95%-9.99%-21.15%+231.42%+223.97%+232.10%+214.55%--9.01%73.31576.678.38%education
002649Beyondsoft Corporation
12.87-0.17-1.30%50.25M642.85M12.8713.0413.1312.417.53B7.06B585.34M548.64M-1.83%+4.98%+3.46%+53.58%+67.71%+6.42%+5.11%0.20%9.16%43.9234.695.52%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
22.15-1.32-5.62%36.72M816.53M23.2523.4723.2521.875.50B5.50B248.24M248.23M-29.17%-31.00%-31.00%+49.86%+39.13%+31.61%+50.48%--14.79%LossLoss5.88%Software Development

News