Trust Concept

Watchlist
  • 758.732
  • +7.446+0.99%
Noon Break Dec 23 11:30 CST
760.654High750.877Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600000Shanghai Pudong Development Bank
10.050.47+4.91%74.01M732.22M9.639.5810.069.60294.99B294.99B29.35B29.35B+4.25%+4.04%+7.72%+16.45%+27.23%+57.06%+59.55%3.19%0.25%6.718.044.80%Joint Stock Bank II
600828Maoye Commercial
4.140.07+1.72%23.16M96.01M4.074.074.274.007.17B7.17B1.73B1.73B-18.66%+10.40%+29.78%+66.94%+72.50%+8.58%+14.27%0.65%1.34%376.36142.766.63%General Retail
002608Jiangsu Guoxin Corp.,Ltd.
7.870.12+1.55%14.05M110.02M7.777.757.907.7429.73B29.73B3.78B3.78B-0.51%+0.77%+5.64%+16.08%+6.06%+17.81%+21.64%1.27%0.37%10.5415.902.07%Electricity
600475Wuxi Huaguang Environment & Energy Group
9.160.000.00%2.68M24.56M9.149.169.199.118.76B8.63B955.97M942.41M-2.97%-3.17%-1.82%+13.09%+7.64%-3.88%-7.94%4.91%0.29%12.3811.820.87%Electricity
600517State Grid Yingda
5.62-0.01-0.18%8.08M45.57M5.665.635.695.6032.14B32.14B5.72B5.72B-0.71%-1.92%+1.63%+30.76%+35.23%+19.42%+20.45%1.85%0.14%19.3123.511.60%Diversified Finance
000617CNPC Capital
7.15-0.02-0.28%35.48M253.93M7.177.177.217.1090.39B90.39B12.64B12.64B-0.28%-3.77%-2.59%+39.11%+33.32%+30.64%+35.34%1.64%0.28%22.5618.331.53%Diversified Finance
600020Henan Zhongyuan Expressway
4.25-0.02-0.47%11.63M49.23M4.274.274.294.209.55B9.55B2.25B2.25B-2.07%-1.39%+1.67%+18.06%+21.43%+22.44%+20.36%3.51%0.52%12.9211.522.11%Railway Highways
002423Cofco Capital Holdings
14.08-0.09-0.64%14.44M204.41M14.1714.1714.3014.0332.44B32.44B2.30B2.30B-1.95%-8.33%-6.69%+90.79%+92.96%+110.87%+115.06%0.94%0.63%23.9531.781.91%Diversified Finance
000828Dongguan Development
10.84-0.09-0.82%3.98M43.22M10.9010.9310.9510.8011.27B11.27B1.04B1.04B-2.08%-4.24%+1.40%+24.88%+23.46%-2.82%+5.60%4.38%0.38%17.4616.911.37%Railway Highways
600390Minmetals Capital
6.82-0.08-1.16%35.43M242.24M6.886.906.906.7730.68B30.68B4.50B4.50B-1.87%-5.28%-2.29%+66.26%+75.01%+46.13%+50.65%2.24%0.79%20.3613.591.88%Diversified Finance
000958SPIC Industry-Finance Holdings
6.64-0.08-1.19%23.42M155.82M6.696.726.746.5935.75B35.75B5.38B5.38B-2.64%-4.46%-5.82%+99.40%+70.69%+65.71%+71.27%0.95%0.44%27.1028.142.23%Diversified Finance
600061SDIC Capital
7.70-0.10-1.28%16.14M125.01M7.777.807.837.6949.47B49.47B6.43B6.43B-0.90%-2.78%+3.08%+29.63%+37.25%+11.92%+16.14%1.43%0.25%24.6020.981.80%Diversified Finance
600705AVIC Industry-Finance Holdings
3.83-0.06-1.54%35.82M137.93M3.853.893.893.8233.79B33.72B8.82B8.80B-3.04%-7.26%-2.54%+60.25%+70.98%+15.02%+23.55%0.26%0.41%166.52116.061.80%Diversified Finance
000563Shaanxi International Trust
3.74-0.06-1.58%39.01M146.22M3.783.803.803.7119.13B19.13B5.11B5.11B-2.60%-5.08%+0.81%+34.53%+38.01%+24.25%+27.65%2.94%0.76%16.1217.642.37%Diversified Finance
000652Tianjin TEDA
4.30-0.08-1.83%12.66M54.61M4.394.384.404.276.34B6.34B1.48B1.47B-5.49%-6.32%-1.38%+36.51%+45.27%+8.31%+11.69%0.93%0.86%34.4034.682.97%Comprehensive II
002090Wiscom System
9.04-0.17-1.85%9.56M88.02M9.169.219.429.013.62B3.58B400.58M396.02M+1.69%-0.99%-3.73%+25.47%+8.72%-10.09%-8.73%0.83%2.41%49.1359.874.45%Power Grid Equipment
600643Shanghai Aj Group
5.56-0.12-2.11%7.40M41.37M5.665.685.685.548.86B8.84B1.59B1.59B-4.63%-6.71%+1.28%+36.27%+47.08%+2.58%+9.44%0.36%0.47%Loss89.682.47%Diversified Finance
600816J-Yuan Trust
3.71-0.10-2.62%44.44M166.11M3.783.813.793.6936.52B20.29B9.84B5.47B-2.88%-1.07%+1.92%+57.87%+37.92%+16.67%+29.27%--0.81%742.00927.502.63%Diversified Finance
600327Wuxi Commercial Mansion Grand Orient
5.53-0.15-2.64%31.60M175.09M5.685.685.705.454.89B4.89B884.78M884.78M-15.31%-15.57%+1.47%+71.21%+73.32%+0.17%+11.48%1.08%3.57%37.3630.384.40%General Retail
600865Baida Group Co.,Ltd
9.16-0.25-2.66%3.97M36.36M9.409.419.409.053.45B3.45B376.24M376.24M-14.71%-7.38%-0.76%+46.56%+39.42%+12.39%+15.51%2.51%1.05%27.76254.443.72%General Retail
600488Tianjin Tianyao Pharmaceuticals
4.40-0.13-2.87%5.99M26.55M4.544.534.554.384.80B4.80B1.09B1.09B-6.18%-5.98%-0.90%+14.88%+27.54%-13.94%-8.58%1.98%0.55%31.6541.123.75%Chemical Pharmaceuticals
000948Yunnan Nantian Electronics Information
17.89-0.57-3.09%7.32M132.21M18.4818.4618.4817.857.04B6.90B393.74M385.94M-4.18%-5.34%-4.18%-6.77%+44.04%+9.15%+19.67%0.67%1.90%44.2845.183.41%Software Development
600120Zhejiang Orient Financial Holdings Group
5.07-0.17-3.24%46.18M236.17M5.225.245.235.0617.32B17.32B3.42B3.42B-2.87%+0.80%+9.50%+41.62%+51.80%+38.40%+43.50%1.14%1.35%35.4535.703.24%Diversified Finance
600331Sichuan Hongda
7.69-0.28-3.51%11.37M88.33M7.947.977.957.6515.63B15.63B2.03B2.03B-3.88%-6.11%+0.79%+26.48%+28.81%+33.28%+49.90%--0.56%LossLoss3.76%Agrochemicals
000593Delong Composite Energy Group
5.63-0.23-3.92%5.60M31.90M5.855.865.865.612.02B2.02B358.63M358.48M-10.06%-7.10%-13.25%+23.46%+22.39%-27.35%-23.92%--1.56%LossLoss4.27%GasⅡ
600638Shanghai New Huang Pu Industrial Group
5.30-0.23-4.16%11.50M61.33M5.535.535.545.203.57B3.57B673.40M673.40M-10.62%-7.02%+1.92%+33.17%+40.88%-1.34%+3.07%0.53%1.71%100.0057.616.15%Real Estate Development
000812Shaanxi Jinye Science Technology and Education Group
4.82-0.29-5.68%27.39M134.50M5.085.115.094.803.71B3.70B768.69M768.16M-11.88%-13.46%-8.19%+34.64%+35.39%-4.93%-4.37%0.41%3.57%66.0392.695.68%Packaging Printing

News