White Appliances

Watchlist
  • 1164.316
  • +9.534+0.83%
Market Closed Nov 12 15:00 CST
1201.473High1155.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000921Hisense Home Appliances Group
31.280.58+1.89%30.25M955.87M30.6130.7032.5330.4343.35B28.52B1.39B911.83M+6.90%+7.27%+6.07%+18.09%-23.33%+37.27%+61.34%3.24%3.32%13.5315.286.84%White Appliances
600690Haier Smart Home
28.890.43+1.51%80.15M2.35B28.4628.4629.8328.41271.07B180.69B9.38B6.25B-2.89%-5.37%-8.26%+17.28%-7.50%+34.79%+42.93%2.77%1.28%14.5716.334.99%White Appliances
002668Guangdong TCL Smart Home Appliances
11.270.16+1.44%42.42M485.38M11.0911.1111.7011.0712.22B12.22B1.08B1.08B-1.14%-3.51%-0.09%+22.37%-4.49%+57.62%+70.50%--3.91%12.5415.525.67%White Appliances
000333Midea Group Co., Ltd
72.390.79+1.10%57.55M4.23B71.9171.6074.8971.79554.19B498.67B7.66B6.89B-1.01%-2.27%-4.75%+19.65%+4.40%+44.95%+40.15%4.14%0.84%14.7016.434.33%White Appliances
600983Whirlpool
8.950.07+0.79%2.96M26.54M8.888.889.098.856.86B6.86B766.44M766.44M+2.29%+0.79%+17.76%+28.96%-4.70%+23.76%+1.57%8.80%0.39%57.0184.432.70%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
43.70-0.05-0.11%66.07M2.92B43.7543.7544.9543.53244.78B241.03B5.60B5.52B-0.46%-6.20%-10.03%+15.10%+9.23%+38.31%+46.47%5.45%1.20%7.938.443.25%White Appliances
001387Hefei Snowky Electric
15.43-0.20-1.28%5.10M79.33M15.6315.6315.7615.242.74B685.82M177.79M44.45M+5.76%+3.63%+5.76%+7.53%-13.28%+33.46%+33.46%1.74%11.48%27.6519.433.33%White Appliances
000521Changhong Meiling
9.30-0.17-1.80%63.04M597.60M9.479.479.689.209.58B8.14B1.03B875.22M+6.29%+4.26%+3.56%+14.96%-17.70%+66.67%+74.48%3.23%7.20%12.4012.925.07%White Appliances
200521Changhong Meiling
4.44-0.12-2.63%897.49K4.06M4.594.564.604.424.57B3.89B1.03B875.22M-3.06%+1.60%-4.52%+12.12%+12.42%+87.38%+93.08%7.43%0.10%5.275.613.95%White Appliances
000016Konka Group Co.,Ltd
5.88-0.19-3.13%142.97M850.11M6.016.076.145.8114.16B9.39B2.41B1.60B-15.76%+1.03%+91.53%+157.89%+97.98%+39.01%+41.01%--8.96%LossLoss5.44%White Appliances
200016Konka Group Co.,Ltd
1.08-0.05-4.42%5.34M5.83M1.121.131.141.072.60B1.72B2.41B1.60B-10.00%-14.29%+38.46%+80.00%+63.64%-3.57%+18.68%--0.33%LossLoss6.20%White Appliances
600336Aucma Co.,Ltd.
8.17-0.40-4.67%57.35M474.43M8.578.578.588.086.52B6.52B798.01M798.01M+4.61%-24.28%+15.23%+66.40%+57.42%+51.30%+36.17%0.37%7.19%Loss116.715.83%White Appliances

News