Venture Capital

Watchlist
  • 1112.824
  • +2.423+0.22%
Trading Dec 16 11:29 CST
1115.884High1107.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300688Dark Horse Technology Group
35.494.19+13.39%29.68M1.06B37.5631.3037.5633.185.94B5.04B167.38M141.93M+14.04%+26.43%+17.21%+58.72%+47.05%+9.69%+23.64%0.01%20.91%Loss611.9013.99%education
002103Guangbo Group Stock
16.671.52+10.03%10.61M176.92M16.6715.1516.6716.678.91B6.29B534.27M377.08M+28.73%-2.34%+142.65%+228.80%+230.75%+117.91%+108.11%--2.82%57.2952.590.00%Entertainment Supplies
000863Sanxiang Impression
5.160.47+10.02%14.06M72.57M5.164.695.165.166.09B6.00B1.18B1.16B+29.00%+28.68%+40.98%+63.29%+33.33%+25.55%+30.63%--1.21%184.295160.000.00%Real Estate Development
002148Beijing Bewinner Communications
9.680.88+10.00%146.50M1.41B9.288.809.689.155.43B4.35B561.00M449.35M+49.38%+50.08%+74.41%+112.28%+108.17%+49.27%+60.66%0.15%32.60%242.00236.106.02%Communications Services
002076Cnlight Co.,Ltd
4.740.43+9.98%104.99M473.94M4.154.314.744.155.26B4.90B1.11B1.03B+50.00%+68.68%+130.10%+211.84%+189.02%+91.90%+112.56%--10.16%LossLoss13.69%Lighting Equipment Ⅱ
603389A-Zenith Home Furnishings
9.820.89+9.97%41.03M389.47M9.208.939.828.892.58B2.58B262.75M262.75M+37.15%+49.01%+39.09%+74.42%+79.52%+54.40%+48.11%--15.62%LossLoss10.41%Housewares
002115Sunwave Communications
11.921.08+9.96%9.18M109.38M11.9210.8411.9211.929.67B8.97B810.99M752.20M+61.08%+69.32%+107.67%+169.68%+140.32%+50.70%+65.10%--1.22%Loss175.290.00%Communications Services
002181Guangdong Guangzhou Daily Media
8.730.79+9.95%80.56M702.26M8.737.948.738.4410.14B9.90B1.16B1.13B+61.07%+79.63%+112.93%+174.53%+172.30%+59.71%+92.04%0.62%7.10%Loss1247.143.65%publishing
000558Lander Sports Development
4.760.43+9.93%11.26M53.61M4.764.334.764.766.14B6.13B1.29B1.29B+42.94%+50.16%+70.61%+112.50%+111.56%+63.57%+62.46%--0.87%108.18108.180.00%Real Estate Development
002187Guangzhou Grandbuy
8.660.70+8.79%93.15M785.99M8.187.968.767.966.10B4.48B704.04M517.11M+40.81%+32.62%+63.40%+107.18%+104.73%+30.82%+37.90%0.35%18.02%104.34169.8010.05%General Retail
002649Beyondsoft Corporation
14.811.16+8.50%52.79M728.74M13.8513.6514.8813.198.67B8.13B585.34M548.64M+15.61%+16.98%+27.34%+66.40%+83.88%+18.73%+20.96%0.18%9.62%50.5539.9212.38%IT Service Ⅱ
000610Xi'an Tourism
17.151.34+8.48%69.80M1.17B16.0015.8117.3915.884.06B4.04B236.75M235.49M+30.82%+28.08%+40.69%+51.37%+39.54%+18.11%+24.19%--29.64%LossLoss9.55%Tourism and Scenic Spots
000793Huawen Media Group
3.710.27+7.85%350.00M1.26B3.423.443.783.217.41B7.28B2.00B1.96B+12.42%+24.92%+32.97%+183.21%+189.84%+53.94%+70.18%--17.85%LossLoss16.57%publishing
000919Jinling Pharmaceutical
7.620.48+6.72%61.50M476.07M7.277.147.857.274.75B4.50B623.71M590.36M+6.28%+6.28%+15.81%+30.03%+19.62%-10.25%-1.93%1.31%10.42%64.5847.638.12%Chemical Pharmaceuticals
002127Nanji E-Commerce
5.440.34+6.67%197.28M1.04B5.145.105.505.0713.35B10.85B2.45B1.99B+19.56%+6.04%+72.15%+108.43%+110.04%+50.69%+42.78%1.47%9.89%160.00120.898.43%Internet E-commerce
001896Henan Yuneng Holdings
4.810.27+5.95%59.28M284.54M4.554.544.994.547.34B6.35B1.53B1.32B+3.66%+11.60%+15.35%+41.47%+11.86%+6.65%+10.07%--4.49%LossLoss9.91%Electricity
000811Moon Environment Technology
13.340.73+5.79%86.31M1.14B12.8012.6113.8312.6610.19B9.95B763.66M745.83M+21.05%+25.85%+26.57%+65.92%+34.21%-3.33%-0.97%0.75%11.57%18.1515.579.28%General Equipment
000628Chengdu Hi-Tech Development
62.083.10+5.26%20.20M1.25B59.8558.9864.0058.6221.87B11.92B352.28M192.08M+4.35%+5.20%+10.58%+59.51%+50.83%+1.28%+25.34%0.24%10.52%94.0659.759.12%House construction II
002122HuiZhou Intelligence Technology Group
5.210.26+5.25%424.61M2.17B4.964.955.384.8510.42B10.36B2.00B1.99B+19.50%+51.90%+86.07%+157.92%+131.56%+17.61%+24.94%--21.36%124.0574.4310.71%General Equipment
002141Infund Holding
2.010.10+5.24%19.12M37.89M1.941.912.011.932.08B2.08B1.03B1.03B+10.44%+32.24%+39.58%+57.03%+123.33%-38.34%-36.39%--1.85%LossLoss4.19%Animal Health II
002404Zhejiang Jiaxin Silk Corp.,
7.110.35+5.18%31.23M223.02M6.796.767.446.793.98B3.24B560.05M455.79M+8.72%+5.33%+18.70%+38.06%+33.90%+17.73%+23.67%4.22%6.85%19.8618.379.62%Clothing and Home Textiles
002161Invengo Information Technology
7.040.32+4.76%62.50M435.08M6.756.727.176.565.21B5.02B739.76M713.46M+11.57%+13.37%+35.12%+78.68%+50.43%+14.25%+28.42%0.26%8.76%84.82185.269.08%Other ElectronicsⅡ
300291Beijing Baination Pictures
6.910.31+4.70%86.02M585.83M6.736.607.116.486.51B6.42B941.89M928.98M+9.34%+8.65%+33.66%+74.49%+64.52%-18.03%+7.30%--9.26%LossLoss9.55%Movie Theater Line
002067Zhejiang Jingxing Paper Joint Stock
4.060.18+4.64%58.88M235.63M3.893.884.153.874.80B4.24B1.18B1.04B+4.10%+7.41%+13.73%+52.06%+51.76%+14.84%+20.65%0.62%5.64%52.7352.737.22%Papermaking
600250Nanjing Business & Tourism Corp.,Ltd.
12.190.53+4.55%31.72M378.10M11.6411.6612.3111.503.79B3.46B310.59M284.12M+18.01%+13.29%+14.25%+60.82%+57.90%+78.48%+3.22%--11.17%104.19110.826.95%Trade II
300359Qtone Education Group(Guangdong)
7.170.31+4.52%38.71M273.96M6.966.867.206.914.54B4.54B633.33M633.30M+5.13%+7.98%+19.90%+71.94%+67.92%+9.13%+30.36%--6.11%Loss717.004.23%education
002195Shanghai Stonehill Technology
4.710.19+4.20%376.33M1.75B4.554.524.764.4626.76B26.44B5.68B5.61B-14.21%+16.30%+54.93%+114.09%+80.46%+44.48%+53.92%0.21%6.71%588.7581.216.64%IT Service Ⅱ
600853Long Jian Road & Bridge
4.980.20+4.18%85.56M426.94M5.004.785.104.845.05B5.02B1.01B1.01B+15.55%+23.88%+28.35%+64.36%+59.87%+9.57%+17.59%0.70%8.48%12.7015.145.44%Infrastructure
000931Beijing Centergate Technologies
5.620.22+4.07%25.36M144.50M5.555.405.885.554.23B4.19B753.13M746.19M+3.69%+4.46%+14.00%+42.28%+55.25%-11.36%-4.26%--3.40%72.0586.466.11%Chemical Pharmaceuticals
600310Guangxi Energy
5.200.19+3.79%33.66M175.04M5.095.015.275.067.62B7.62B1.47B1.47B+2.16%+2.97%+12.07%+57.10%+49.00%+36.48%+40.16%0.58%2.30%17.755200.004.19%Electricity

News