Airlines

Watchlist
  • 2449.736
  • +11.475+0.47%
Close Nov 8 16:00 ET
2470.421High2433.725Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
SRFMSurf Air Mobility
2.1500.210+10.82%291.55K607.95K1.9901.9402.1801.94027.58M16.78M12.83M7.80M+20.79%+21.47%+4.88%+1.80%-21.35%-77.90%-80.18%--3.74%LossLoss12.37%Airlines
ULCCFrontier Group
6.7500.320+4.98%1.50M10.06M6.4306.4306.8296.3701.52B354.23M225.37M52.48M+13.07%-3.98%+16.98%+98.53%+10.66%+85.95%+23.63%--2.85%LossLoss7.14%Airlines
MESAMesa Air Group
0.9200.043+4.93%285.89K259.37K0.8800.8770.9370.87038.01M29.81M41.31M32.40M+0.02%+3.52%-21.37%-29.23%-16.36%+97.81%-8.91%--0.88%LossLoss7.70%Airlines
JBLUJetBlue Airways
6.3400.290+4.79%21.56M134.65M6.0506.0506.3406.0302.20B1.97B346.88M310.54M+9.88%-11.70%-5.65%+35.47%+8.56%+63.82%+14.23%--6.94%LossLoss5.12%Airlines
ALGTAllegiant Travel
73.7202.610+3.67%450.59K33.10M71.11071.11074.28070.3461.35B1.13B18.34M15.27M+17.00%+18.37%+26.30%+81.89%+46.39%+32.39%-9.12%2.44%2.95%Loss11.725.53%Airlines
UALUnited Airlines
87.5102.080+2.43%4.60M401.31M86.00085.43087.87085.60028.78B28.57B328.88M326.53M+8.76%+17.24%+41.60%+105.13%+60.22%+130.35%+112.09%--1.41%10.5411.092.66%Airlines
LUVSouthwest Airlines
31.7800.520+1.66%4.07M129.04M31.37031.26031.88031.25019.06B16.95B599.74M533.37M+3.82%+7.99%+3.79%+20.48%+14.10%+40.52%+12.00%2.27%0.76%Loss41.822.02%Airlines
AALAmerican Airlines
13.8100.190+1.40%20.26M280.61M13.69013.62014.03013.6709.07B8.91B657.13M645.12M+1.99%+5.02%+17.13%+36.87%-4.89%+17.03%+0.51%--3.14%31.3911.412.64%Airlines
SKYWSkyWest
112.9001.330+1.19%414.33K46.69M110.680111.570113.272110.5004.55B4.47B40.33M39.55M+11.42%+20.09%+23.63%+51.71%+49.87%+164.16%+116.28%--1.05%19.33146.622.48%Airlines
DALDelta Air Lines
61.0500.620+1.03%4.65M283.91M60.91060.43061.71060.50039.39B39.20B645.28M642.14M+4.56%+12.80%+18.94%+52.39%+15.95%+81.18%+53.39%0.74%0.72%8.478.512.00%Airlines
FLYXflyExclusive
2.1660.016+0.73%66.73K144.24K2.1502.1502.2602.15039.41M6.99M18.20M3.23M+3.12%-9.01%-14.74%-45.43%-66.99%-79.65%-60.63%--2.07%LossLoss5.12%Airlines
VLRSControladora Vuela Compania de Aviacion
7.5900.020+0.26%726.39K5.45M7.4807.5707.6107.350873.62M689.18M115.10M90.80M+3.69%+7.05%+20.67%+32.69%-10.60%+21.25%-19.08%--0.80%4.54108.433.44%Airlines
ALKAlaska Air
51.0000.010+0.02%1.44M73.76M51.30050.99051.60050.5906.47B6.45B126.94M126.39M+3.60%+11.99%+14.27%+44.48%+16.20%+48.86%+30.53%--1.14%20.3227.871.98%Airlines
CPACopa Holdings
97.790-0.100-0.10%168.84K16.49M97.90097.89098.21597.0004.07B2.97B41.59M30.32M+0.16%-2.52%+2.19%+10.09%-4.68%+17.86%-3.26%4.97%0.56%5.997.651.24%Airlines
ATSGAir Transport Services
22.010-0.030-0.14%2.84M62.46M22.04022.04022.08021.9801.45B1.12B65.76M50.84M+26.49%+32.11%+35.11%+41.63%+50.34%+46.83%+24.99%--5.58%550.2526.840.45%Airlines
SAVESpirit Airlines
2.700-0.020-0.74%5.08M13.51M2.6702.7202.7202.600295.70M293.58M109.52M108.73M+9.31%-3.23%+67.70%-3.91%-29.87%-67.93%-83.06%--4.68%LossLoss4.41%Airlines
SNCYSun Country Airlines
15.170-0.190-1.24%1.45M22.09M15.19015.36015.54015.060803.10M627.77M52.94M41.38M+0.46%+20.21%+42.44%+56.88%+45.87%+19.26%-3.56%--3.50%18.2812.333.13%Airlines
LTMLATAM Airlines Group
27.270-0.590-2.12%163.47K4.45M27.37027.86027.37026.9608.24B1.86B302.22M68.15M+1.68%-1.27%+3.73%+13.63%-97.44%-97.69%-97.69%2.16%0.24%10.4614.161.47%Airlines
AZULAzul SA
2.680-0.060-2.19%1.12M2.95M2.6902.7402.7002.570310.37M257.92M115.81M96.24M-0.74%-4.29%-17.28%-36.79%-55.33%-71.21%-72.34%--1.17%LossLoss4.75%Airlines
RYAAYRyanair
45.680-1.620-3.42%1.50M69.32M46.90047.30047.09045.66024.85B23.81B544.05M521.26M+0.31%+1.38%+4.94%+12.27%-6.03%+8.49%-12.90%1.72%0.29%15.5812.633.02%Airlines