Property Services and Management

Watchlist
  • 802.600
  • -18.852-2.29%
Trading Nov 12 15:23 CST
834.263High800.603Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02207RONSHINE SERV
0.6600.100+17.86%87.00K55.03K0.6200.5600.6600.620335.35M335.35M508.10M508.10M+3.13%+3.13%+1.54%+3.13%-24.14%+15.79%+51.72%--0.02%Loss28.707.14%Property Services and Management
02376LUSHANGSERVICES
1.5000.100+7.14%55.00K77.20K1.4101.4001.5001.410200.01M50.01M133.34M33.34M+7.14%+7.14%-9.09%+22.95%-10.18%-16.67%-21.05%--0.17%4.574.606.43%Property Services and Management
00472NEW SILKROAD
0.1500.005+3.45%20.00K3.00K0.1500.1450.1500.150481.14M481.14M3.21B3.21B+20.00%+16.28%+12.78%-11.24%-16.20%-8.54%-4.46%--0.00%LossLoss0.00%Property Services and Management
09983CC NEW LIFE
1.2700.030+2.42%88.00K108.89K1.2201.2401.2701.2201.65B1.65B1.30B1.30B-0.78%-1.55%-1.55%+11.98%+43.81%-31.47%+7.35%27.32%0.01%LossLoss4.03%Property Services and Management
01354KINGFARPROPERTY
20.9000.450+2.20%8.60K176.57K20.00020.45021.50019.9601.39B348.34M66.67M16.67M+19.70%+59.79%+19.43%+103.31%+178.67%+178.67%+178.67%--0.05%23.2525.397.53%Property Services and Management
02271ZHONGAN SERVICE
1.2000.010+0.84%384.00K447.90K1.1701.1901.2201.090620.90M620.90M517.41M517.41M-5.51%-6.25%-0.83%-3.23%+80.97%+120.95%+51.31%2.25%0.07%11.7611.4310.92%Property Services and Management
02529HOLLWIN URBAN
2.9500.0000.00%0.000.000.0002.9500.0000.000472.00M118.00M160.00M40.00M-1.01%-1.67%-2.96%+15.38%-0.57%-0.23%-0.23%8.24%0.00%6.106.100.00%Property Services and Management
02602ONEWO
22.6500.0000.00%859.20K19.63M22.75022.65023.35022.25026.47B26.47B1.17B1.17B-3.21%-2.79%-8.11%+28.63%-13.45%-2.23%+0.37%8.81%0.07%13.9712.274.86%Property Services and Management
02152SUXIN SERVICES
6.6800.0000.00%0.000.000.0006.6800.0000.000674.99M173.99M101.05M26.05M-4.57%-5.65%-1.33%-4.02%+2.29%+6.53%-0.46%5.52%0.00%8.438.220.00%Property Services and Management
02352DOWELL SERVICE
7.0000.0000.00%0.000.000.0007.0000.0000.000468.94M468.94M66.99M66.99M-6.67%-7.89%-6.18%+38.32%+26.63%+4.05%+4.20%1.03%0.00%23.1822.440.00%Property Services and Management
02270DESUN SERVICES
1.2200.0000.00%0.000.000.0001.2200.0000.000756.72M756.72M620.26M620.26M0.00%0.00%-13.48%+2.52%+2.52%+0.83%+8.93%--0.00%16.0517.430.00%Property Services and Management
02215DEXIN SER GROUP
1.5700.0000.00%0.000.000.0001.5700.0000.0001.44B1.44B917.88M917.88M+6.80%+3.97%-6.55%-8.72%-19.49%-32.33%-31.74%--0.00%32.0421.220.00%Property Services and Management
02205KANGQIAO SER
0.7000.0000.00%0.000.000.0000.7000.0000.000490.00M490.00M700.00M700.00M-5.41%-10.26%-9.09%+4.48%+7.36%+12.90%-1.69%8.29%0.00%14.5811.480.00%Property Services and Management
00606SCE CM
0.2650.0000.00%297.00K79.20K0.2700.2650.2700.260512.78M512.78M1.94B1.94B0.00%+3.92%+3.92%+22.12%-33.75%-74.52%-49.04%--0.02%2.351.803.77%Property Services and Management
02146ROISERV
1.4600.0000.00%0.000.000.0001.4600.0000.000548.96M137.24M376.00M94.00M-5.19%-5.81%-8.18%+2.82%-0.68%-14.64%-17.98%15.07%0.00%4.323.940.00%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
01971RSUN SER
0.5700.0000.00%0.000.000.0000.5700.0000.000236.55M236.55M415.00M415.00M+14.00%+14.00%-8.06%+5.56%+11.76%+14.00%+21.28%--0.00%Loss19.660.00%Property Services and Management
09978FINELAND LIVING
0.0670.0000.00%0.000.000.0000.0670.0000.00026.80M26.80M400.00M400.00M+17.54%+4.69%-2.90%+4.69%-47.66%-30.21%-22.09%--0.00%LossLoss0.00%Property Services and Management
01941YE XING GROUP
0.1950.0000.00%0.000.000.0000.1950.0000.00079.04M79.04M405.31M405.31M0.00%-1.52%-2.01%+14.71%+7.73%+14.71%+16.77%--0.00%LossLoss0.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
02080AUX INTL
0.1700.0000.00%0.000.000.0000.1700.0000.00083.81M83.81M492.98M492.98M0.00%-1.73%-15.84%+3.66%-22.73%-34.62%-34.62%--0.00%5.005.000.00%Property Services and Management
08181SHISHI SERVICES
0.1350.0000.00%0.000.000.0000.1350.0000.000152.41M152.41M1.13B1.13B-5.59%+3.05%+58.82%+70.89%+101.49%+90.14%+82.43%--0.00%LossLoss0.00%Property Services and Management
02310TIMES UNI GP
0.0340.0000.00%0.000.000.0000.0340.0000.00037.16M37.16M1.09B1.09B0.00%-8.11%-27.66%-2.86%+17.24%+3.03%+47.83%--0.00%LossLoss0.00%Property Services and Management
02156C&D PROPERTY
2.530-0.010-0.39%128.00K321.66K2.5402.5402.5402.4803.56B3.56B1.41B1.41B-0.39%-4.17%-6.30%-8.33%-26.45%-23.56%-19.17%10.28%0.01%6.696.912.36%Property Services and Management
03658NEW HOPE SERV
2.020-0.010-0.49%0.000.000.0002.0300.0000.0001.64B1.64B814.13M814.13M-0.49%-3.35%+3.06%+28.66%+23.93%+110.45%+108.28%9.41%0.00%6.716.940.00%Property Services and Management
01417RIVERINE CHINA
0.180-0.001-0.55%42.00K7.56K0.1800.1810.1800.18072.90M72.90M405.00M405.00M-5.26%-18.18%-25.00%-42.86%-52.63%-59.55%-50.68%--0.01%LossLoss0.00%Property Services and Management
02210BEIJING JIAYE
3.530-0.020-0.56%0.000.000.0003.5500.0000.000517.74M129.44M146.67M36.67M-5.11%-2.22%-5.36%-21.90%-11.25%+15.08%-2.69%6.60%0.00%4.714.130.00%Property Services and Management
02165LING YUE SER GP
1.500-0.010-0.66%219.00K334.71K1.5201.5101.5801.500428.53M428.53M285.69M285.69M+5.63%+8.70%+8.70%+10.29%-8.54%+209.28%+130.77%--0.08%3.693.825.30%Property Services and Management
06958ZHENRO SERVICES
0.179-0.002-1.10%0.000.000.0000.1810.0000.000185.71M185.71M1.04B1.04B-1.65%-3.24%-5.79%-7.25%-24.15%-19.37%-3.76%--0.00%LossLoss0.00%Property Services and Management
06666EVERG SERVICES
0.830-0.010-1.19%20.89M17.45M0.8400.8400.8600.8108.97B8.97B10.81B10.81B-1.19%+2.47%0.00%+33.87%-4.60%+86.52%+71.13%--0.19%6.485.295.95%Property Services and Management

News