The Concept of Coal

Watchlist
  • 2419.829
  • +13.309+0.55%
Noon Break Dec 23 11:30 CST
2426.506High2399.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600725Yunnan Yunwei
4.110.37+9.89%1.43M5.88M4.113.744.114.115.07B5.07B1.23B1.23B+11.08%+24.92%+21.60%+78.70%+35.20%+38.38%+41.72%--0.12%Loss1027.500.00%Coke II
600096Yunnan Yuntianhua
22.640.64+2.91%23.57M530.03M22.0222.0022.6722.0241.53B41.53B1.83B1.83B+2.96%+4.62%+2.12%+21.26%+17.00%+56.61%+55.00%4.42%1.29%7.929.182.96%Agrochemicals
001286Shaanxi Energy Investment
9.720.25+2.64%22.74M219.21M9.489.479.749.4636.45B10.21B3.75B1.05B+0.83%-0.82%+2.97%+4.40%-12.75%+17.82%+18.68%3.70%2.17%12.7614.252.96%Electricity
601088China Shenhua Energy
42.060.72+1.74%21.98M914.63M41.2041.3442.1740.98835.67B693.61B19.87B16.49B-3.20%-1.04%+4.86%+7.57%+1.99%+45.94%+44.59%5.37%0.13%14.5314.002.88%Coal Mining
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.430.07+1.61%39.87M175.50M4.364.364.454.3428.91B28.91B6.53B6.53B-1.34%+0.45%+4.48%+3.26%+3.14%+17.98%+19.25%4.18%0.61%12.6214.432.52%Electricity
000683Inner Mongolia Yuan Xing Energy
5.710.09+1.60%27.42M155.96M5.625.625.765.6021.35B18.92B3.74B3.31B-3.38%-1.21%+1.24%+11.96%-17.60%-6.09%+2.51%5.25%0.83%12.4915.152.85%Chemical raw materials
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.070.06+1.50%19.07M78.13M4.084.014.174.056.53B5.61B1.60B1.38B-3.10%-0.97%-5.35%+30.03%+23.71%+10.60%+5.71%2.46%1.38%18.0914.082.99%Cements
600989Ningxia Baofeng Energy Group
15.590.19+1.23%11.72M182.78M15.4115.4015.7315.38114.33B114.33B7.33B7.33B-1.52%-5.97%-2.01%+6.20%-5.74%+11.36%+7.59%3.73%0.16%18.1520.222.27%Chemical raw materials
000933Henan Shenhuo Coal & Power
16.360.18+1.11%20.08M329.68M16.2116.1816.5316.2036.80B36.70B2.25B2.24B-6.51%-3.25%+3.94%+12.52%-17.08%+15.37%+4.20%6.72%0.90%6.896.232.04%Industrial Metals
600295Inner Mongolia ERDOS Resources
9.540.10+1.06%5.56M53.09M9.449.449.619.4426.70B18.85B2.80B1.98B-2.35%-6.93%-0.83%+13.71%-2.65%+4.49%+7.19%8.39%0.28%12.679.201.80%Raw Materials for Steel Metallurgy
601225Shaanxi Coal Industry
23.840.20+0.85%18.96M449.79M23.5923.6423.9423.48231.13B231.13B9.70B9.70B-4.37%-3.01%+2.85%0.00%-5.42%+30.52%+22.47%5.97%0.20%11.0110.881.95%Coal Mining
601898China Coal Energy
11.990.09+0.76%15.81M188.54M11.8711.9012.0311.83158.97B109.73B13.26B9.15B-4.54%-8.40%-6.25%-7.90%+5.14%+33.91%+34.51%5.53%0.17%9.108.141.68%Coal Mining
600985Huaibei Mining Holdings
14.000.08+0.57%11.70M163.53M13.9013.9214.0313.8937.71B37.71B2.69B2.69B-2.57%-5.47%-5.02%-1.96%-16.02%-8.44%-10.43%7.14%0.44%7.116.061.01%Coal Mining
600188Yankuang Energy Group
14.010.07+0.50%17.87M250.51M13.9413.9414.0813.90140.66B82.48B10.04B5.89B-3.98%-6.66%-5.53%+1.82%-11.98%-0.97%+1.07%9.44%0.30%8.536.831.29%Coal Mining
600582Tiandi Science & Technology
6.130.03+0.49%26.67M163.86M6.106.106.196.1025.37B25.37B4.14B4.14B-1.13%-2.70%+2.51%+14.58%-8.78%+19.49%+18.80%4.57%0.64%9.9010.751.48%Special Equipment
600089TBEA Co., Ltd.
12.670.06+0.48%26.85M341.18M12.6112.6112.7912.6064.02B64.02B5.05B5.05B+0.64%-2.01%-5.59%+5.94%-5.09%-4.88%-6.84%1.58%0.53%11.385.981.51%Power Grid Equipment
002092Xinjiang Zhongtai Chemical
4.460.01+0.22%9.22M41.25M4.434.454.514.4311.55B11.49B2.59B2.58B-3.67%-3.04%-2.41%+30.41%+19.25%-28.98%-26.89%--0.36%LossLoss1.80%Chemical raw materials
002128Inner Mongolia Dian Tou Energy Corporation
19.800.03+0.15%5.30M105.15M19.6819.7719.9519.6344.38B44.38B2.24B2.24B-2.61%-1.88%-2.41%+23.13%-5.67%+42.34%+46.23%3.69%0.24%8.269.731.62%Coal Mining
600348Shan Xi Hua Yang Group New Energy
7.190.01+0.14%12.07M86.55M7.177.187.217.1325.94B25.94B3.61B3.61B-3.62%-4.77%-4.39%+4.05%-22.70%-12.02%-20.48%9.99%0.34%9.515.011.11%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
9.420.01+0.11%3.17M29.76M9.399.419.459.3611.30B11.30B1.20B1.20B-1.26%-2.69%+0.43%+5.61%-20.30%-12.53%-8.54%9.02%0.26%8.395.550.96%Coal Mining
000065Norinco International Cooperation
10.160.01+0.10%4.98M50.67M10.1510.1510.2510.1010.18B9.20B1.00B905.86M-1.36%-3.88%-4.96%+21.24%-0.20%-7.45%-8.70%0.91%0.55%10.3411.091.48%Professional Engineering
601101Beijing Haohua Energy Resource
8.200.000.00%5.49M45.01M8.218.208.258.1611.81B11.81B1.44B1.44B-4.65%-8.89%-2.15%-2.26%-8.99%+31.62%+37.35%4.27%0.38%10.2811.361.10%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
13.330.000.00%10.95M145.41M13.2913.3313.3913.1922.31B22.31B1.67B1.67B-5.66%-9.07%-5.93%-8.64%-18.42%+4.30%+15.51%5.93%0.65%6.796.761.50%Coal Mining
600575Huaihe Energy
4.330.000.00%0.000.000.004.330.000.0016.83B16.83B3.89B3.89B-0.92%+8.25%+20.28%+35.74%+13.35%+82.70%+89.08%2.77%0.00%16.5920.050.00%Coal Mining
600581Xinjiang Ba Yi Iron & Steel
3.260.000.00%25.08M82.62M3.313.263.373.245.02B5.00B1.54B1.53B-3.83%-7.12%-0.31%+19.85%+22.56%-15.32%-9.19%--1.64%LossLoss3.99%General Steel
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.61-0.02-0.14%6.46M94.52M14.6314.6314.6914.5543.70B43.70B2.99B2.99B-3.44%-2.47%0.00%+5.34%-19.19%-30.27%-28.10%10.88%0.22%12.675.520.96%Coal Mining
603071ZJMI Environmental Energy
12.43-0.03-0.24%1.10M13.75M12.5012.4612.5312.396.94B6.94B557.95M557.95M-2.13%-3.27%-2.05%+18.49%+0.08%-15.67%-14.28%5.63%0.20%9.096.551.12%Coal Mining
000552Gansu Energy Chemical
2.80-0.01-0.36%29.10M81.44M2.802.812.822.7814.99B10.43B5.35B3.73B-2.78%-4.11%+2.19%+19.66%-18.13%-6.98%-5.08%3.57%0.78%12.398.621.42%Coal Mining
601918China Coal Xinji Energy
7.03-0.03-0.42%28.03M196.88M7.067.067.106.9618.21B18.21B2.59B2.59B-7.38%-11.13%-6.52%-5.13%-26.54%+35.98%+37.30%2.13%1.08%9.058.641.98%Coal Mining
600256Guanghui Energy
6.80-0.03-0.44%37.59M255.90M6.836.836.916.7744.65B44.65B6.57B6.57B-2.72%-4.63%-8.23%+15.06%+2.87%+5.63%+5.47%10.29%0.57%19.218.632.05%Refining and Trade

News