Universities

Watchlist
  • 1004.245
  • +0.870+0.09%
Not Open Dec 30 15:00 CST
1014.158High993.264Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600530Shanghai Jiaoda Onlly
4.390.40+10.03%38.70M164.05M4.073.994.394.043.40B3.40B774.92M774.92M+8.40%+10.03%+21.61%+48.31%+79.18%+60.81%+63.20%--4.99%2195.00Loss8.77%food processing
000925UniTTEC Co.,Ltd.
9.290.47+5.33%85.43M783.64M8.958.829.568.906.30B5.06B678.21M544.17M+13.29%+4.38%+5.09%+41.29%+53.17%+5.27%+7.46%0.16%15.70%Loss109.297.48%Rail Transit Equipment II
000988Huagong Tech
44.701.72+4.00%82.47M3.71B43.2042.9846.3343.2044.95B44.92B1.01B1.00B+11.75%+17.79%+22.57%+28.01%+54.83%+45.98%+50.96%0.34%8.21%39.7744.667.28%Automation Equipment
000915Shandong Wit Dyne Health
28.191.00+3.68%17.86M505.81M27.3027.1928.8927.166.61B6.60B234.33M234.21M+12.31%+8.84%+6.82%-13.23%-1.67%-4.15%+6.54%8.87%7.62%13.4811.296.36%Chemical Pharmaceuticals
600797Insigma Technology
7.150.14+2.00%50.78M363.01M7.057.017.287.037.35B7.35B1.03B1.03B-1.24%-17.91%-1.38%+23.49%+58.54%+6.40%+9.66%0.56%4.94%117.2162.173.57%IT Service Ⅱ
600661Shanghai Xinnanyang Only Education & Technology
12.040.23+1.95%10.16M122.34M11.7211.8112.4011.503.45B3.45B286.55M286.55M+0.92%-16.10%-9.54%-11.67%+16.78%+9.16%+12.52%--3.55%LossLoss7.62%education
000938Unisplendour Corporation
29.190.23+0.79%160.05M4.70B29.5428.9629.8528.8183.49B83.49B2.86B2.86B+7.32%+16.85%+14.56%+20.92%+36.08%+47.65%+51.95%0.48%5.60%38.9239.713.59%IT Service Ⅱ
601901Founder
8.730.04+0.46%40.43M351.69M8.658.698.748.6471.87B71.87B8.23B8.23B+2.95%+0.34%+0.69%-6.05%+16.42%-5.20%+9.28%0.81%0.49%32.9433.451.15%Securities II
002230Iflytek Co.,ltd.
50.100.14+0.28%47.30M2.37B49.8149.9651.0048.81115.82B109.67B2.31B2.19B-0.28%-0.79%-2.05%+12.74%+22.16%+6.07%+8.25%0.20%2.16%538.71176.414.38%Software Development
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
000990Chengzhi Co.,Ltd.
7.97-0.01-0.13%6.68M53.00M7.957.987.977.899.69B9.69B1.22B1.22B-0.38%-3.98%-5.57%-2.80%+4.87%-2.09%-2.33%0.63%0.55%36.5654.591.00%Chemical raw materials
600100Tsinghua Tongfang
7.38-0.01-0.14%38.24M281.52M7.477.397.497.2324.73B24.73B3.35B3.35B+0.82%-0.67%-2.12%+17.33%+56.36%-4.40%+0.41%--1.14%LossLoss3.52%Computer Equipment
300597Jilin Jlu Communication Design Institute
8.88-0.02-0.22%6.34M55.97M8.868.908.968.522.42B2.41B272.57M271.37M-1.77%-10.12%-7.60%-2.42%+23.57%-5.29%-3.12%0.05%2.34%8880.00634.294.94%Communications Services
300864Academy of Environmental Planning and Design,
21.35-0.07-0.33%654.40K13.96M21.4221.4221.5821.083.34B3.34B156.49M156.49M0.00%-5.32%-7.09%-6.52%+9.94%+1.18%+1.14%3.75%0.42%19.8221.632.33%Environmental Governance
300523Beijing Global Safety Technology
20.40-0.16-0.78%2.75M56.05M20.9020.5620.9020.014.75B4.74B232.64M232.27M-2.86%-8.48%-14.93%+7.48%+33.68%-1.16%+0.49%--1.18%Loss59.654.33%IT Service Ⅱ
600846Shanghai Tongji Science & Technology Industrial
8.80-0.07-0.79%4.72M41.55M8.878.878.898.705.50B5.50B624.76M624.76M+1.15%-11.47%-3.08%+6.28%+40.80%-12.35%-3.30%2.27%0.76%13.5814.432.14%Engineering Consultancy Services II
002581Shandong Sinobioway Biomedicine
10.79-0.11-1.01%4.36M46.67M10.8410.9010.8510.607.12B4.32B659.74M400.79M-4.51%-15.31%-11.99%-0.09%+16.65%-27.00%-26.10%--1.09%LossLoss2.29%Biologics
300161Wuhan Huazhong Numerical Control
27.37-0.29-1.05%2.62M71.87M27.6627.6627.8926.905.44B5.33B198.70M194.84M-0.07%-4.60%-7.38%-0.47%+30.58%-24.33%-23.72%0.07%1.35%Loss201.253.58%General Equipment
002049Unigroup Guoxin Microelectronics
67.31-0.81-1.19%18.61M1.26B67.9068.1268.5567.0457.19B57.18B849.62M849.47M-0.63%+2.98%+1.22%+7.92%+35.65%+6.01%+0.80%1.01%2.19%37.8822.592.22%Semiconductors
603026Shida Shinghwa Advanced Material Group
35.45-0.47-1.31%1.60M57.01M35.8735.9235.9835.317.19B7.19B202.68M202.68M-1.75%-4.91%-15.03%-1.91%+10.37%-16.88%-22.63%0.11%0.79%Loss385.331.87%Battery
002030Daan Gene Co.,Ltd.
5.83-0.08-1.35%10.99M64.12M5.905.915.925.808.18B8.18B1.40B1.40B-1.69%-7.90%-11.40%-9.19%+18.74%-41.08%-39.68%0.26%0.78%Loss77.732.03%Medical Devices
600601Founder Technology Group
4.82-0.07-1.43%273.30M1.32B4.814.894.984.6520.10B20.10B4.17B4.17B+14.22%+12.88%+1.26%+44.74%+66.21%+64.51%+66.78%--6.55%89.26150.636.75%Components
002698Harbin Boshi Automation
17.50-0.31-1.74%20.10M353.28M17.6017.8117.9517.3017.89B14.73B1.02B841.44M+3.98%-0.11%+3.31%+19.05%+48.31%+24.36%+17.12%1.43%2.39%32.2333.523.65%Automation Equipment
300222Csg Smart Science & technology
10.39-0.19-1.80%20.25M210.39M10.6110.5810.6710.158.11B6.61B780.24M635.76M-1.52%-10.59%-14.06%+37.98%+101.36%+43.51%+41.17%--3.19%LossLoss4.92%Power Grid Equipment
300500Tus-Design Group
10.63-0.20-1.85%3.56M37.66M10.7810.8310.8610.301.85B1.78B173.97M167.60M-7.24%-20.26%-16.03%-13.22%+4.01%-24.82%-25.51%0.56%2.12%LossLoss5.17%Engineering Consultancy Services II
300334Tianjin Motimo Membrane Technology
5.89-0.13-2.16%3.20M18.81M6.006.026.015.781.78B1.78B302.07M302.03M-3.28%-15.62%-16.57%-8.54%+28.88%-24.78%-23.90%--1.06%LossLoss3.82%Environmental Governance
000526Xueda(Xiamen)Education Technology Group
43.29-1.04-2.35%2.09M90.79M44.3344.3344.3443.035.33B5.15B123.22M119.00M+0.91%-11.02%-2.85%-31.38%-26.64%-15.28%-13.40%--1.76%25.1134.692.96%education
600624Shanghai Fudan Forward S&T
7.06-0.19-2.62%49.78M357.80M7.257.257.456.954.83B4.83B684.71M684.71M-10.97%-11.97%+13.69%+81.49%+140.96%+18.46%+23.64%--7.27%Loss784.446.90%Chemical Pharmaceuticals
600730China Hi-Tech Group
6.25-0.17-2.65%20.69M129.53M6.406.426.456.153.67B3.67B586.66M586.66M+3.48%-11.10%-8.76%+17.70%+56.64%-0.48%+10.62%--3.53%195.31Loss4.67%education
000590Tus-Pharmaceutical Group
7.22-0.21-2.83%3.41M24.72M7.487.437.487.131.73B1.73B239.47M239.38M-3.48%-16.44%-9.52%+11.08%+41.02%-21.95%-19.42%--1.42%Loss68.764.71%Traditional Chinese Medicine Ii

News