Medical Devices

Watchlist
  • 1428.742
  • +11.125+0.78%
Close Nov 8 16:00 ET
1435.391High1417.904Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TIVCTivic Health Systems
0.40590.1454+55.82%293.14M146.12M0.45470.26050.65000.33532.51M2.43M6.18M6.00M+35.30%+30.94%+70.55%+39.97%-15.44%-65.89%-77.45%--4887.39%0.07Loss120.81%Medical Devices
APYXApyx Medical
1.5200.300+24.59%467.18K654.36K1.1801.2201.5661.10952.66M39.40M34.64M25.92M+27.73%+25.62%+28.81%+10.14%-5.00%-13.39%-41.98%--1.80%LossLoss37.53%Medical Devices
INGNInogen
11.0901.630+17.23%937.87K10.33M10.7509.46011.65010.290263.04M212.25M23.72M19.14M+27.62%+20.15%+23.36%-12.05%+26.60%+128.66%+102.00%--4.90%LossLoss14.38%Medical Devices
BSGMBIOSIG TECHNOLOGIES INC
1.99000.2300+13.07%407.92K776.90K1.79001.76002.00001.760032.39M22.97M16.28M11.54M+79.28%+129.13%+523.82%+298.40%+12.43%-44.35%-58.11%--3.53%LossLoss13.64%Medical Devices
ICADiCAD Inc
2.1300.240+12.70%465.14K951.56K1.9201.8902.1401.88056.53M53.26M26.54M25.01M+17.03%+8.67%+45.89%+42.95%+29.88%+58.96%+20.34%--1.86%LossLoss13.76%Medical Devices
QDELQuidelOrtho
43.7504.900+12.61%2.49M110.02M41.77038.85046.00041.5052.94B2.26B67.24M51.57M+11.89%+13.11%+6.58%-2.02%+3.21%-26.26%-40.64%--4.83%LossLoss11.57%Medical Devices
NXLNexalin Technology
3.80000.4000+11.76%1.42M5.37M3.37003.40004.00003.333240.23M30.86M10.59M8.12M+20.25%+65.94%+386.56%+287.60%+208.94%+941.10%+838.74%--17.44%LossLoss19.61%Medical Devices
PODDInsulet
268.00023.020+9.40%1.58M427.75M256.900244.980275.520253.84018.80B18.70B70.14M69.77M+13.75%+14.71%+14.97%+37.41%+45.54%+72.79%+23.51%--2.27%45.6691.168.85%Medical Devices
VVOSVivos Therapeutics
3.09000.2500+8.80%339.24K1.03M2.87002.84003.25002.815014.72M13.22M4.77M4.28M+15.30%+16.60%+22.13%+37.41%+37.95%+12.77%-75.16%--7.93%LossLoss15.32%Medical Devices
LNSRLENSAR
7.3800.510+7.42%125.03K949.97K6.7906.8707.9556.79085.72M62.74M11.61M8.50M+37.17%+39.25%+52.80%+81.77%+83.13%+225.11%+110.26%--1.47%LossLoss16.95%Medical Devices
BFLYButterfly Network
2.6200.170+6.94%2.94M7.53M2.4102.4502.6392.410558.22M412.36M213.06M157.39M+29.06%+43.96%+43.96%+167.32%+151.92%+144.86%+142.59%--1.87%LossLoss9.34%Medical Devices
OFIXOrthofix Medical
19.4101.190+6.53%673.21K12.98M18.97018.22019.79018.410741.74M720.86M38.21M37.14M+14.45%+22.23%+24.58%+18.93%+28.54%+94.10%+43.99%--1.81%LossLoss7.57%Medical Devices
ELMDElectromed
25.4901.440+5.99%116.03K2.90M24.14024.05025.55823.595214.24M158.78M8.40M6.23M+11.31%+9.68%+12.44%+76.52%+50.92%+148.68%+133.64%--1.86%43.9543.958.16%Medical Devices
ECORelectroCore
13.49000.7600+5.97%113.15K1.51M12.700012.730013.680012.696086.97M60.03M6.45M4.45M+17.00%+18.54%+72.15%+125.21%+92.99%+135.02%+126.68%--2.54%LossLoss7.73%Medical Devices
RBOTVicarious Surgical
8.4000.430+5.40%18.40K152.11K7.8107.9708.4887.81049.54M26.11M5.90M3.11M+3.96%+5.79%+31.05%+61.23%-26.59%-32.15%-23.64%--0.59%LossLoss8.51%Medical Devices
PAVMPAVmed
1.11000.0550+5.21%58.01K62.90K1.06001.05501.12001.040011.55M9.92M10.41M8.94M+8.08%+3.74%-4.31%+58.35%-39.34%-63.59%-68.70%--0.65%LossLoss7.58%Medical Devices
BVSBioventus
11.8200.580+5.16%444.62K5.18M11.32011.24011.86011.310772.65M418.16M65.37M35.38M-12.96%-10.52%-2.56%+42.75%+89.73%+235.80%+124.29%--1.26%LossLoss4.89%Medical Devices
SMLRSemler Scientific
39.8401.910+5.04%297.33K11.52M38.00037.93040.18036.229289.49M225.80M7.27M5.67M+29.86%+45.30%+45.08%+36.44%+69.68%+24.34%-10.05%--5.25%19.5315.1510.42%Medical Devices
ALURAllurion Technologies
0.7380.034+4.89%90.44K65.35K0.7600.7040.7600.70047.50M28.74M64.37M38.95M+4.09%-2.91%+6.93%+9.41%-56.33%-82.26%-80.27%--0.23%LossLoss8.53%Medical Devices
BBLGBone Biologics
1.36000.0600+4.62%135.75K182.28K1.30001.30001.37991.30002.85M2.73M2.10M2.00M+4.62%-21.39%-18.56%-7.48%-25.27%-66.53%-69.91%--6.77%LossLoss6.15%Medical Devices
RSLSReShape Lifesciences
5.60000.2200+4.09%35.56K195.16K5.32005.38005.78005.32002.84M2.61M506.68K466.55K-4.76%+2.19%+10.24%-45.17%-54.21%-59.85%-61.33%--7.62%0.24Loss8.55%Medical Devices
LUCDLucid Diagnostics
1.0400.040+4.00%433.17K436.29K1.0001.0001.0400.98056.15M19.69M53.99M18.93M+12.98%+15.76%+32.75%+24.55%+11.83%-10.34%-26.24%--2.29%LossLoss6.00%Medical Devices
QSIQuantum-Si
0.9400.036+3.94%530.49K492.88K0.9030.9040.9500.877133.81M95.65M142.36M101.77M+22.35%+26.16%+13.98%-7.85%-46.90%-33.81%-53.24%--0.52%LossLoss8.04%Medical Devices
SRTSSensus Healthcare
6.7700.230+3.52%103.65K697.20K6.5506.5406.8506.480110.95M87.53M16.39M12.93M+3.04%+6.28%+2.27%+5.95%+8.15%+256.32%+186.86%--0.80%16.51225.675.66%Medical Devices
BWAYBrainsway
10.8600.320+3.04%58.73K630.54K10.46010.54010.89010.430181.13M134.47M16.68M12.38M+6.16%+12.54%+14.32%+39.23%+97.81%+179.18%+67.59%--0.47%543.00Loss4.36%Medical Devices
HSDTHelius Medical Technologies
0.56800.0164+2.97%92.22K50.62K0.55160.55160.57330.52252.03M2.02M3.58M3.56M+12.25%+15.33%+17.11%-19.16%-58.54%-91.25%-92.93%--2.59%LossLoss9.21%Medical Devices
BMRABiomerica
0.3900.011+2.96%899.60K327.97K0.3900.3790.4010.3536.56M6.09M16.82M15.61M+4.84%+32.20%+19.63%+25.40%-40.95%-58.95%-68.80%--5.76%LossLoss12.70%Medical Devices
PRCTPROCEPT BioRobotics
99.0702.840+2.95%742.53K72.55M95.25096.23099.34594.0655.36B5.13B54.11M51.75M+7.35%+44.06%+38.17%+57.25%+44.21%+219.58%+136.39%--1.44%LossLoss5.49%Medical Devices
ARAYAccuray
2.1500.060+2.87%772.74K1.62M2.0502.0902.1552.015216.21M208.73M100.57M97.08M+22.86%+22.86%+17.49%-0.92%+34.38%-12.96%-24.03%--0.80%LossLoss6.70%Medical Devices
TELATELA Bio
3.0750.085+2.84%564.15K1.75M2.9102.9903.2602.910121.11M76.93M39.38M25.02M+6.03%+7.52%+26.02%+0.16%-51.04%-33.44%-53.55%--2.26%LossLoss11.71%Medical Devices