Non-alcoholic Beverages

Watchlist
  • 795.151
  • -31.838-3.85%
Trading Nov 12 15:24 CST
833.788High793.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00756SUMMI
1.0300.080+8.42%88.00K90.72K1.0400.9501.0401.030350.78M350.78M340.56M340.56M+9.57%+13.19%+24.10%+37.33%+119.15%+4.04%-58.13%--0.03%LossLoss1.05%Non-alcoholic Beverages
08241YING KEE TEA
0.1360.008+6.25%50.00K6.93K0.1350.1280.1420.13549.18M49.18M361.65M361.65M-8.11%-8.11%-9.33%-14.47%-17.58%-18.07%-18.56%--0.01%LossLoss5.47%Non-alcoholic Beverages
02218ANDRE JUICE
8.7000.070+0.81%471.50K4.08M8.6108.6308.7908.5803.04B682.64M349.00M78.46M+0.46%+7.14%+5.84%+9.85%+6.62%+31.27%+32.47%2.78%0.60%11.4510.772.43%Non-alcoholic Beverages
00506CHINA FOODS
2.5400.020+0.79%439.75K1.12M2.5402.5202.5802.5107.10B7.10B2.80B2.80B0.00%-0.78%-2.31%-6.27%-10.91%-0.43%-8.67%6.26%0.02%8.147.742.78%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1750.0000.00%2.13M373.15K0.1750.1750.1800.175114.79M114.79M655.94M655.94M+4.17%+8.02%+18.24%+10.76%0.00%-30.00%-7.89%--0.32%LossLoss2.86%Non-alcoholic Beverages
06868TENFU
3.670-0.010-0.27%5.00K18.56K3.7303.6803.7403.6703.99B3.99B1.09B1.09B-2.39%-2.13%-2.13%-14.05%-20.91%-13.24%-24.33%4.09%0.00%19.8416.911.90%Non-alcoholic Beverages
06683STARPLUS LEGEND
4.300-0.040-0.92%2.18M9.37M4.4704.3404.4704.2503.58B3.58B833.34M833.34M-3.15%-13.83%-18.10%-58.09%-60.91%-50.63%-43.05%--0.26%70.4993.485.07%Non-alcoholic Beverages
02460CR BEVERAGE
14.320-0.200-1.38%4.88M70.04M14.52014.52014.66014.16033.62B33.62B2.35B2.35B-4.66%-5.54%-1.24%-1.24%-1.24%-1.24%-1.24%--0.21%21.5022.913.44%Non-alcoholic Beverages
02119TSIT WING INTL
0.560-0.010-1.75%120.00K67.40K0.5700.5700.5700.560403.61M403.61M720.73M720.73M0.00%-1.75%-1.75%-2.17%-1.79%+29.78%+43.04%33.75%0.02%6.448.241.75%Non-alcoholic Beverages
00220U-PRESID CHINA
7.210-0.160-2.17%4.51M32.62M7.3907.3707.4007.12031.14B31.14B4.32B4.32B-1.90%-2.83%-6.00%+11.61%+5.20%+40.17%+41.83%6.46%0.10%16.2016.923.80%Non-alcoholic Beverages
00322TINGYI
11.060-0.260-2.30%2.54M28.56M11.44011.32011.54011.00062.32B62.32B5.63B5.63B-4.82%-4.49%-8.14%+19.31%+13.27%+12.57%+23.93%5.38%0.05%16.9118.104.77%Non-alcoholic Beverages
06911LANCANG TEA
5.200-0.200-3.70%120.00K624.66K5.4105.4005.4105.200655.20M163.80M126.00M31.50M-8.77%-6.98%-5.45%+9.70%-38.55%-24.22%-21.16%5.21%0.38%9.837.423.89%Non-alcoholic Beverages
00345VITASOY INT'L
9.790-0.410-4.02%7.57M74.35M10.20010.20010.2209.62010.51B10.51B1.07B1.07B+4.82%+18.24%+52.02%+87.30%+36.22%+0.69%+26.86%0.79%0.71%90.6590.655.88%Non-alcoholic Beverages
09633NONGFU SPRING
31.000-1.400-4.32%10.89M344.47M31.95032.40032.75030.800348.64B156.07B11.25B5.03B-6.77%+5.80%+2.82%+3.85%-32.36%-29.51%-30.07%2.65%0.22%25.3726.166.02%Non-alcoholic Beverages
02429UBOX ONLINE
4.370-0.320-6.82%15.71M71.18M4.7504.6904.7504.3403.41B3.07B779.84M701.73M-11.72%-59.83%-61.67%-70.87%-70.83%-68.79%-71.73%--2.24%LossLoss8.74%Non-alcoholic Beverages
02555CHABAIDAO
9.070-0.700-7.16%1.71M16.12M9.7709.7709.9008.91013.40B13.40B1.48B1.48B-3.20%-2.16%+2.37%+38.69%-15.39%-48.17%-48.17%--0.12%15.5310.6610.13%Non-alcoholic Beverages

News