Software - Application

Watchlist
  • 2406.806
  • +66.200+2.83%
Trading Nov 6 15:41 ET
2408.656High2382.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
ELWSEarlyworks
5.8161.566+36.84%5.58M31.43M4.6004.2506.6004.20017.54M6.23M3.02M1.07M+170.51%+193.72%+153.20%+32.17%+92.57%+97.11%+84.89%--520.81%LossLoss56.47%Software - Application
DATSDatChat
2.26000.4700+26.26%52.98M171.18M3.46001.79003.60002.20006.95M6.33M3.08M2.80M+58.04%+60.28%+77.95%+54.79%+75.19%+22.89%-21.25%--1891.18%LossLoss78.21%Software - Application
ORKTOrangeKloud Technology
3.8900.780+25.08%4.44M14.98M3.0903.1103.9102.90090.09M10.70M23.16M2.75M+102.60%-48.88%-26.60%-39.69%-18.11%-18.11%-18.11%--161.33%LossLoss32.48%Software - Application
DAVEDave Inc
45.8408.180+21.72%1.47M64.20M39.24037.66046.07039.240580.76M403.97M12.67M8.81M+14.86%+13.80%+6.16%+31.35%-8.23%+657.69%+446.69%--16.64%22.47Loss18.14%Software - Application
ILLRTriller Group
3.7800.630+20.00%1.22M4.38M3.2603.1503.9393.090596.19M394.39M157.72M104.34M+12.67%+50.60%-25.00%-17.57%-25.00%+285.35%+276.93%--1.17%LossLoss26.94%Internet Content & Information
MLMoneyLion
55.1608.370+17.89%423.87K22.10M50.00046.79055.30049.290605.02M359.16M10.97M6.51M+27.01%+22.09%+31.68%+17.61%-25.25%+110.61%-12.01%--6.51%204.30Loss12.85%Software - Application
INTAIntapp
58.8508.380+16.60%1.19M66.40M52.88050.47059.27552.8004.53B3.10B76.97M52.65M+15.05%+19.15%+25.24%+73.09%+60.66%+50.55%+54.79%--2.27%LossLoss12.83%Software - Application
XTKGX3 Holdings
0.1350.019+16.18%3.96M520.86K0.1300.1160.1400.11437.18M37.11M275.40M274.88M+12.69%-12.90%-28.23%-65.17%-82.47%-73.98%-90.46%--1.44%LossLoss22.12%Software - Application
KLTRKaltura
1.6400.220+15.49%716.28K1.15M1.4501.4201.6501.410244.35M131.56M148.99M80.22M+25.19%+24.24%+25.19%+33.33%+37.82%-9.39%-15.90%--0.89%LossLoss16.90%Software - Application
DJCODaily Journal
584.90075.060+14.72%22.07K11.94M518.000509.840586.700518.000805.66M728.80M1.38M1.25M+17.43%+21.95%+23.27%+38.67%+51.49%+99.73%+71.62%--1.77%17.9437.5413.48%Software - Application
NUKKNukkleus
2.6700.330+14.10%651.82K1.74M2.4402.3402.8702.4005.64M3.13M2.11M1.17M+8.54%+22.07%+18.10%-1.26%-61.65%-97.10%-88.36%--55.67%LossLoss20.09%Software - Application
HTCRHeartCore Enterprises
1.1610.141+13.83%143.20K162.22K1.1201.0201.2151.05124.23M5.97M20.86M5.14M+11.64%-7.11%+51.82%+88.61%+44.96%+130.33%+91.42%1.72%2.79%LossLoss16.13%Software - Application
AEYEAudioEye
25.8903.140+13.80%176.24K4.46M23.62022.75026.24523.240307.55M168.20M11.88M6.50M+15.84%+10.97%+15.63%+13.60%+25.56%+475.33%+377.68%--2.71%LossLoss13.21%Software - Application
SSTISoundThinking
11.5701.400+13.77%59.16K674.89K10.59010.17011.78510.590147.90M100.95M12.78M8.72M+5.37%+1.22%+2.84%-20.26%-18.98%-37.66%-54.70%--0.68%LossLoss11.75%Software - Application
VERXVertex
49.6105.900+13.50%1.39M67.42M46.03043.71049.80044.5607.73B3.06B155.88M61.74M+15.78%+18.60%+20.91%+35.29%+53.59%+121.47%+84.15%--2.26%261.11Loss11.99%Software - Application
MSTRMicroStrategy
258.24530.445+13.36%22.15M5.62B261.000227.800261.200242.69052.33B47.12B202.64M182.47M+4.42%+20.70%+36.70%+90.76%+79.34%+444.25%+308.86%--12.14%Loss97.758.13%Software - Application
KCKingsoft Cloud
3.7300.420+12.69%4.67M17.19M3.6503.3103.7853.540946.25M469.81M253.69M125.95M+30.42%+40.23%+8.12%+54.77%+4.78%-28.68%-1.32%--3.71%LossLoss7.40%Software - Application
PHUNPhunware
7.14000.7700+12.09%18.74M134.94M7.69006.37007.88006.520080.96M80.67M11.34M11.30M-4.16%-49.50%+101.13%+98.33%+1.42%-18.77%+74.15%--165.85%LossLoss21.35%Software - Application
UPBDUpbound Group
34.3593.449+11.16%639.07K21.24M31.00030.91034.54731.0001.88B1.66B54.70M48.45M+26.88%+24.40%+16.67%+9.97%+7.13%+24.25%+4.64%4.31%1.32%23.53Loss11.48%Software - Application
EGANeGain
5.7500.570+11.00%86.30K491.54K5.3505.1805.8805.140164.00M76.41M28.52M13.29M+9.52%+16.40%+19.29%-18.32%-6.50%-12.08%-30.97%--0.65%23.0023.0014.29%Software - Application
ADEAAdeia
14.0801.290+10.09%646.97K8.88M13.00012.79014.19012.9301.53B1.50B108.90M106.22M+11.04%+15.60%+20.96%+25.34%+22.61%+55.13%+15.10%1.42%0.61%34.3423.479.85%Software - Application
PLUSePlus
98.7908.990+10.01%196.02K19.47M106.98089.800106.98097.7902.65B2.60B26.87M26.31M+3.22%+1.23%-0.74%+10.07%+23.19%+69.07%+23.73%--0.75%24.2122.8210.23%Software - Application
AGYSAgilysys
114.31010.170+9.77%181.15K20.48M110.700104.140115.285110.4103.20B3.04B27.95M26.63M+16.19%+5.09%+2.43%+3.66%+15.46%+32.66%+34.77%--0.68%32.4736.064.68%Software - Application
BTDRBitdeer Technologies
8.5550.745+9.54%4.82M41.92M8.9607.8109.0208.3301.43B557.38M167.21M65.15M-1.44%+10.82%+26.37%+8.43%+45.99%+126.92%-13.24%--7.39%LossLoss8.84%Software - Application
NXTTNext Technology
1.0900.095+9.50%55.03K56.76K1.0000.9951.1230.9407.60M3.96M6.98M3.63M+0.93%-6.03%-7.63%-18.66%-78.63%-90.95%-71.69%--1.52%LossLoss18.38%Software - Application
ASURAsure Software
9.6000.820+9.34%176.43K1.71M9.1608.78010.0359.022254.92M241.01M26.55M25.11M-0.52%-0.10%+12.28%+19.25%+25.82%+15.52%+0.84%--0.70%LossLoss11.54%Software - Application
AIXIXiao-I
6.3720.542+9.30%116.47K716.50K5.6705.8306.5905.67051.67M25.49M8.11M4.00M+43.52%+23.73%-1.67%+138.63%-31.26%-70.25%-68.81%--2.91%LossLoss15.78%Software - Application
IDAIT Stamp
0.2000.016+8.41%5.37M1.04M0.1710.1840.2140.1703.76M2.70M18.82M13.50M-10.32%-8.26%-8.22%-55.68%-70.49%-86.40%-85.41%--39.79%LossLoss23.81%Software - Application
ALTSALT5 Sigma
2.4700.190+8.33%179.29K453.93K2.3502.2802.7402.34034.63M32.82M14.02M13.29M+0.41%-2.76%+44.44%+33.51%-29.23%+666.37%+345.05%--1.35%LossLoss17.55%Software - Application
BIGCBigCommerce Holdings
5.7050.425+8.05%1.09M6.22M5.5505.2805.8755.490443.58M326.60M77.75M57.25M+5.65%+5.65%+1.69%+2.24%-27.88%-36.19%-41.37%--1.91%LossLoss7.29%Software - Application