Digital Twin

Watchlist
  • 1047.870
  • +13.678+1.32%
Trading Jan 23 11:26 CST
1064.376High1043.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603895Shanghai Tianyong Engineering
23.782.16+9.99%2.48M58.74M21.6221.6223.7821.622.57B2.57B108.08M108.08M+3.08%+8.53%+12.65%+28.68%+41.38%-11.86%+15.89%--2.29%LossLoss9.99%Special Equipment
002410Glodon
11.510.62+5.69%41.89M480.93M11.2110.8911.6711.1319.01B18.28B1.65B1.59B+5.89%+7.77%-4.48%-22.70%+10.35%-24.92%-2.13%0.61%2.64%280.73164.434.96%Software Development
300007Hanwei Electronics Group Corporation
28.181.22+4.53%43.59M1.21B27.5426.9628.3627.039.23B7.97B327.45M282.97M+1.62%+28.91%+24.69%+57.96%+113.16%+63.36%+37.80%0.46%15.41%96.8470.634.93%General Equipment
300608SI-TECH Information Technology
10.250.43+4.38%8.56M87.70M9.989.8210.489.933.39B2.82B331.22M275.11M+0.10%+2.81%-7.49%-26.52%+16.74%-36.30%-5.79%0.10%3.11%Loss155.305.60%Software Development
300002Beijing Ultrapower Software
12.380.51+4.30%77.14M956.21M11.9811.8712.6011.9824.30B22.54B1.96B1.82B+7.37%+8.41%+2.65%-4.11%+55.53%+37.40%+6.82%0.48%4.24%17.1227.395.22%Game Ⅱ
300730Hunan Creator Information Technologies
11.620.46+4.12%5.84M67.71M11.3011.1611.8011.302.80B2.29B241.14M196.68M+0.35%+2.56%-7.19%-24.45%+18.81%-8.50%-4.52%--2.97%LossLoss4.48%Software Development
301213Sichuan Discovery Dream Science & Technology
44.501.70+3.97%1.46M64.64M42.9042.8044.8742.903.56B2.30B80.00M51.71M+5.33%-0.89%+2.44%+7.70%+39.85%+15.43%+3.18%0.22%2.83%LossLoss4.60%Military Electronics II
300440Chengdu Yunda Technology
7.620.29+3.96%11.06M83.98M7.427.337.747.363.38B3.37B443.92M442.22M+5.98%+9.48%-5.46%+5.83%+51.19%+6.48%-3.79%0.59%2.50%33.1334.955.18%IT Service Ⅱ
300486OMH SCIENCE Group
6.790.22+3.35%8.52M57.86M6.666.576.916.642.77B2.69B407.65M396.10M-1.59%+3.19%-3.96%+9.16%+26.44%0.00%-0.73%--2.15%LossLoss4.11%Automation Equipment
688004Beijing Bohui Science & Technology Co.,Ltd.
15.430.48+3.21%1.56M24.10M15.0514.9515.7315.051.24B1.24B80.09M80.09M-1.03%+5.04%-3.26%-8.64%+50.54%-22.63%+1.92%--1.95%LossLoss4.55%IT Service Ⅱ
300800Lihe Technology
10.410.32+3.17%1.09M11.21M10.2010.0910.4410.202.46B2.44B236.76M234.38M+4.62%+6.55%-2.80%-4.76%+6.01%-20.97%-0.19%1.75%0.46%78.2752.312.38%Environmental Protection Equipment II
300513Beijing E-techstar
8.800.27+3.17%4.91M43.19M8.678.538.958.582.76B2.48B313.69M281.44M+2.09%+5.01%-4.35%-5.68%+18.12%-19.52%-3.61%0.40%1.75%Loss66.674.34%Communications Services
300645Zhengyuan Zhihui Group
14.440.44+3.14%2.45M35.42M14.2514.0014.5814.122.05B2.05B142.09M142.07M+3.00%+4.49%-4.05%-19.19%+22.37%-17.06%-1.70%0.28%1.73%96.2748.953.29%Computer Equipment
300025Hangzhou Huaxing Chuangye Communication Technology
8.580.26+3.13%12.71M109.39M8.418.328.758.414.37B3.70B508.79M431.77M-3.16%-4.98%-35.44%-8.63%-2.39%-7.34%-20.19%--2.94%LossLoss4.09%Communications Services
002527Shanghai STEP Electric Corporation
9.810.28+2.94%32.81M318.41M9.639.539.899.466.50B5.19B663.06M529.18M+5.14%+10.97%+9.24%+30.97%+71.20%-3.06%+11.73%--6.20%LossLoss4.51%Special Equipment
300845Zhengzhou Jiean Hi-Tech
12.410.34+2.82%2.55M31.69M12.1712.0712.5212.171.81B1.27B145.89M102.33M+2.56%+3.33%-4.83%-13.40%+17.85%-8.80%-3.12%1.56%2.50%33.9135.972.90%Computer Equipment
300052Shenzhen Zqgame
16.350.44+2.77%7.00M114.94M16.2015.9116.6116.024.28B4.28B261.86M261.85M-1.74%+1.74%-5.82%-22.95%+36.36%-0.55%-2.56%--2.67%LossLoss3.71%Game Ⅱ
603082BZS
38.950.97+2.55%6.70M259.95M38.3937.9839.8537.916.32B1.26B162.23M32.45M+14.32%+18.14%+9.75%+14.59%+28.08%+88.16%+14.90%1.49%20.64%40.1540.705.11%Automation Equipment
300935Beijing YJK Building Software
22.560.55+2.50%1.36M31.15M22.5122.0123.2822.361.79B1.36B79.43M60.27M-2.55%-4.08%+4.25%+8.99%+33.25%-16.16%-9.43%--2.25%LossLoss4.18%Software Development
000032Shenzhen Sed Industry
16.600.40+2.47%11.45M191.39M16.4416.2017.0116.3318.89B10.70B1.14B644.76M+2.66%+4.67%-3.54%-13.45%+26.24%-6.27%-5.90%0.66%1.78%39.9057.244.20%Professional Engineering
688499Guangdong Lyric Robot Automation
20.610.49+2.44%2.71M55.87M20.3320.1220.8520.233.48B3.48B168.73M168.73M-2.65%+0.15%-10.97%-9.21%+13.80%-44.13%-7.87%--1.60%LossLoss3.08%Battery
002642Ronglian Group Ltd.
7.000.16+2.34%21.67M153.18M6.956.847.256.884.63B4.23B661.58M604.84M+2.64%+5.26%-3.98%-16.17%+29.39%-7.77%-2.10%--3.58%LossLoss5.41%IT Service Ⅱ
002963HES Technology Group
11.160.25+2.29%1.79M19.97M11.0210.9111.2411.021.68B1.37B150.36M122.99M+2.39%+2.48%-13.89%-6.06%+11.16%-26.68%-4.29%--1.46%146.8494.582.02%Decorations II
300466Saimo Technology
7.590.17+2.29%6.44M49.07M7.557.427.697.494.06B3.19B535.53M419.99M-0.26%+2.57%-2.94%-8.77%+30.19%+8.43%+1.88%--1.53%LossLoss2.70%General Equipment
300212Beijing E-Hualu Information Technology
21.300.47+2.26%9.50M204.39M21.3020.8321.8021.1515.33B14.87B719.89M698.03M-1.21%-0.14%-10.01%-27.30%+30.59%-21.92%-8.97%--1.36%LossLoss3.12%IT Service Ⅱ
300021Dayu Irrigation Group
4.080.09+2.26%5.81M23.70M4.023.994.114.023.48B2.86B853.91M700.68M+0.74%+4.62%-1.45%-3.09%+18.95%-13.56%+0.25%0.74%0.83%80.0069.152.26%Comprehensive Agriculture II
688360Damon Technology Group
21.090.45+2.18%3.00M63.42M20.7820.6421.4520.783.97B3.67B188.39M174.07M+0.14%+15.56%+14.25%+34.33%+97.47%+48.37%+13.51%0.85%1.72%30.1745.353.25%General Equipment
301169Beijing Dataway Horizon
36.190.76+2.15%910.00K33.14M35.8035.4336.7535.802.60B2.60B71.87M71.85M-0.69%+1.26%-12.48%-15.97%+22.68%-26.52%-9.62%--1.27%LossLoss2.68%Professional Services
300075Beijing Egova
15.750.33+2.14%8.29M131.60M15.7015.4216.0815.609.78B8.10B621.13M514.39M+0.96%+4.24%-7.89%-25.64%+13.23%-1.26%-8.96%0.32%1.61%Loss72.923.11%Software Development
603466Shanghai Fengyuzhu Culture Technology
8.710.18+2.11%10.07M87.96M8.618.538.828.585.18B5.18B594.79M594.79M-0.23%+3.20%-8.32%+3.94%+22.16%-35.77%-6.55%2.30%1.69%Loss18.342.81%Digital Media

News