Metal Fabrication

Watchlist
  • 2414.093
  • +188.492+8.47%
Trading Nov 6 15:51 ET
2415.301High2261.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
RYIRyerson
26.2303.850+17.20%321.29K8.33M24.53522.38026.74024.375835.35M645.45M31.85M24.61M+19.17%+25.56%+24.49%+47.06%+11.63%-2.07%-22.47%2.85%1.31%41.636.4010.57%Metal Fabrication
MLIMueller Industries
95.27510.545+12.45%1.23M115.20M88.80084.73095.84088.80010.84B10.56B113.74M110.81M+14.79%+17.62%+31.87%+41.11%+64.59%+155.57%+104.19%0.79%1.11%18.5417.988.31%Metal Fabrication
PRLBProto Labs
39.4504.310+12.27%303.76K11.62M37.30035.14039.50935.570992.07M986.46M25.15M25.01M+42.93%+47.48%+38.96%+35.52%+21.46%+17.90%+1.26%--1.22%41.9759.7711.21%Metal Fabrication
CRSCarpenter Technology
178.71017.590+10.92%594.83K103.55M172.268161.120178.910167.0508.91B8.69B49.84M48.62M+11.99%+14.00%+10.29%+27.27%+62.93%+172.61%+154.55%0.45%1.22%39.8048.307.36%Metal Fabrication
WORWorthington Enterprises
43.5904.280+10.89%331.98K14.43M40.60539.31044.47040.6052.19B1.36B50.26M31.23M+11.65%+12.37%+10.10%+0.09%-25.98%+16.02%-23.54%2.20%1.06%58.1219.819.83%Metal Fabrication
APAmpco-Pittsburgh
1.9050.145+8.24%126.14K243.95K1.8501.7602.0301.85038.28M28.31M20.09M14.86M+7.63%+5.83%+9.48%+26.16%+22.90%-32.69%-30.22%--0.85%LossLoss10.23%Metal Fabrication
IIINInsteel Industries
30.0052.255+8.13%156.83K4.70M29.51527.75030.35029.230583.66M556.00M19.45M18.53M+9.27%+5.47%+1.85%-5.97%-8.54%+9.38%-21.42%0.40%0.85%30.3130.314.04%Metal Fabrication
TGTredegar
9.1400.670+7.91%191.96K1.74M8.7108.4709.2108.700315.43M242.72M34.51M26.56M+17.78%+18.70%+27.30%+66.48%+50.33%+100.44%+68.95%--0.72%LossLoss6.02%Metal Fabrication
GIFIGulf Island Fabrication
6.0100.410+7.32%95.57K577.17K6.5905.6006.5905.80098.59M90.49M16.41M15.06M+10.48%+9.87%+4.89%+7.51%-10.30%+54.90%+38.80%--0.64%5.67Loss14.11%Metal Fabrication
ATIATI Inc
57.7053.695+6.84%2.50M142.22M56.71554.01057.87054.9058.23B8.15B142.64M141.19M+6.45%-8.20%-8.16%-8.36%-4.78%+33.11%+26.91%--1.77%22.1920.545.49%Metal Fabrication
ESABESAB Corp
133.0606.360+5.02%375.27K49.86M135.635126.700135.635131.7458.04B7.53B60.45M56.56M+6.08%+19.35%+28.03%+40.08%+22.65%+77.75%+53.95%0.21%0.66%31.2339.603.07%Metal Fabrication
NWPXNorthwest Pipe Co
53.1750.885+1.69%86.04K4.64M53.25052.29055.22052.900527.43M509.62M9.92M9.58M+18.61%+20.88%+22.33%+34.76%+45.72%+102.42%+75.73%--0.90%18.0925.444.44%Metal Fabrication
CMPOCompoSecure
15.4600.190+1.24%339.46K5.24M15.43015.27015.62015.1601.28B332.38M82.54M21.50M+2.05%+1.24%+8.49%+40.74%+144.23%+176.80%+199.87%--1.58%14.8716.103.01%Metal Fabrication
TPCSTechPrecision
3.4100.040+1.19%16.40K56.45K3.3603.3703.5643.36032.80M29.63M9.62M8.69M-6.83%-9.79%+8.75%-15.59%-13.23%-52.04%-34.17%--0.19%LossLoss6.06%Metal Fabrication
HAYNHaynes International
60.370-0.020-0.03%110.49K6.68M60.50060.39060.67060.350771.83M750.13M12.79M12.43M-0.21%+0.33%+1.05%+1.56%+2.70%+32.84%+7.00%1.46%0.89%20.8218.520.53%Metal Fabrication
HIHOHighway Holdings
1.918-0.002-0.12%9.22K17.56K1.9101.9201.9451.8908.44M4.61M4.40M2.40M+0.93%-18.74%+4.19%+6.80%-7.26%+0.58%-0.98%6.26%0.38%LossLoss2.85%Metal Fabrication
SGBXSafe & Green
0.8517-0.0201-2.31%42.00M52.77M0.92770.87181.64000.85071.92M1.42M2.25M1.67M-15.67%-36.83%-8.42%-25.94%-77.04%-90.47%-90.94%--2520.41%LossLoss90.54%Metal Fabrication
TRSGTungray Technologies
2.280-0.120-5.00%29.19K68.84K2.2102.4002.5002.21037.29M5.68M16.35M2.49M-2.15%-12.31%-9.16%-19.43%-60.76%-43.00%-43.00%--1.17%40.7140.7112.08%Metal Fabrication
MTENMingteng International
4.500-0.550-10.89%147.98K770.09K5.4705.0505.8004.40027.93M6.45M6.21M1.43M-47.98%-36.97%+2.27%-1.75%-34.31%+12.50%+12.50%--10.33%41.2818.5227.72%Metal Fabrication
MECMayville Engineering
17.520-4.290-19.67%560.33K9.33M15.84021.81017.52015.450361.69M211.77M20.64M12.09M-15.77%-11.34%-13.05%-8.80%+13.25%+53.82%+21.50%--4.64%29.6946.119.49%Metal Fabrication