Apple Concept

Watchlist
  • 1070.063
  • +5.029+0.47%
Not Open Dec 17 15:00 CST
1087.065High1062.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002916Shennan Circuits
110.518.35+8.17%16.96M1.84B101.63102.16112.00101.5856.68B56.45B512.88M510.81M+11.74%+11.50%+5.92%+15.61%+2.90%+59.01%+57.67%0.81%3.32%28.6540.5410.20%Components
002587Shenzhen AOTO Electronics
8.010.45+5.95%122.12M1.00B7.607.568.327.575.22B4.13B651.54M515.22M+2.69%+2.30%+24.38%+53.15%+45.37%+19.73%-5.88%0.75%23.70%Loss381.439.92%Optics Optoelectronics
300218Anhui Anli Material Technology
17.360.66+3.95%21.80M383.45M17.1816.7018.4516.853.77B3.75B216.99M216.28M+9.11%+7.83%+9.46%+30.33%+12.22%+31.00%+29.34%0.75%10.08%20.9953.259.58%Plastics
002045Guoguang Electric
20.480.68+3.43%104.64M2.12B20.5119.8021.1719.2811.52B11.51B562.48M561.83M+10.17%+8.94%+7.90%+95.05%+61.13%+30.28%+23.00%--18.63%39.3831.959.55%Consumer Electronics
000823Guangdong Goworld
10.090.33+3.38%46.42M472.48M9.779.7610.649.595.42B5.42B536.99M536.94M+3.49%+3.91%+3.91%+36.72%+20.98%+8.49%+6.55%0.99%8.65%25.4227.6410.76%Components
002594BYD Company Limited
282.807.85+2.86%17.57M4.96B274.92274.95285.66273.98822.74B328.74B2.91B1.16B+0.09%+0.05%-1.80%+10.91%+14.23%+46.34%+45.10%1.10%1.51%24.2627.394.25%Passenger Car
601138Foxconn Industrial Internet
21.600.54+2.56%183.65M4.00B20.9921.0622.1720.92429.15B429.06B19.87B19.86B-2.44%-2.88%-8.94%+12.21%-22.55%+59.17%+48.56%2.69%0.93%18.9120.405.94%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
27.520.48+1.78%78.32M2.18B27.0327.0428.4526.9646.95B38.15B1.71B1.39B-3.10%+2.92%-1.36%+36.04%+45.15%+57.34%+53.47%0.91%5.65%27.6323.895.51%Components
002938Avary Holding
36.410.62+1.73%13.43M491.89M35.5835.7937.3035.5084.42B83.94B2.32B2.31B+1.53%+3.50%+10.87%+7.88%-3.93%+78.64%+66.85%1.37%0.58%24.7025.685.03%Components
300980Hubei Xiangyuan New Material Technology Inc.
25.350.40+1.60%9.10M231.02M24.8124.9526.4523.893.35B2.33B132.06M92.04M-2.05%+0.68%+10.80%+82.90%+63.55%+7.19%+9.46%1.22%9.88%115.7581.5110.26%Plastics
002475Luxshare Precision Industry
40.300.52+1.31%72.00M2.92B39.7839.7841.3539.69291.43B290.74B7.23B7.21B-1.44%-0.02%+4.59%+8.48%+7.69%+33.88%+18.01%0.74%1.00%23.0326.604.17%Consumer Electronics
000725Boe Technology Group
4.330.03+0.70%462.99M2.01B4.304.304.384.30163.00B159.57B37.65B36.85B-0.46%+0.46%-1.59%+18.63%+6.91%+15.16%+11.89%0.69%1.26%33.8363.681.86%Optics Optoelectronics
300207Sunwoda Electronic
22.740.09+0.40%27.32M624.53M22.7322.6523.1822.5341.97B38.92B1.85B1.71B-2.99%-3.85%-6.19%+46.33%+48.14%+55.00%+55.32%0.53%1.60%28.2839.012.87%Battery
603328Guangdong Ellington Electronics Technology
9.590.03+0.31%19.65M189.93M9.659.569.859.559.58B9.58B998.44M998.44M+2.13%+2.46%+1.16%+25.52%+27.42%+24.13%+20.54%2.02%1.97%22.6726.943.14%Components
300433Lens Technology
22.050.06+0.27%27.31M604.37M21.9021.9922.3621.86109.87B109.48B4.98B4.97B-0.36%+1.66%+1.66%+43.27%+27.29%+80.85%+70.90%1.36%0.55%29.3636.392.27%Consumer Electronics
600745Wingtech Technology
35.090.09+0.26%28.20M995.95M35.0035.0035.9534.6743.67B43.67B1.24B1.24B-4.39%-4.96%-18.85%+41.95%+16.99%-20.42%-16.82%0.36%2.27%Loss36.983.66%Semiconductors
688686Opt Machine Vision Tech Co., Ltd.
80.100.13+0.16%2.85M227.41M79.1079.9782.8077.409.79B9.79B122.24M122.24M+3.00%+16.59%+25.45%+78.99%+12.18%-24.73%-28.06%0.82%2.33%80.9950.546.75%Automation Equipment
301486Shenzhen Zesum Technology
47.210.01+0.02%4.93M236.98M47.0247.2049.0746.846.08B3.40B128.68M71.99M+6.47%+3.58%+1.09%+43.85%+5.19%+8.62%-0.68%0.85%6.85%80.1583.264.73%Consumer Electronics
002975Zhuhai Bojay Electronics
33.34-0.01-0.03%4.00M136.24M33.3833.3535.3833.154.74B2.39B142.21M71.79M-2.69%+2.58%-1.80%+41.03%+12.33%+0.85%-12.72%--5.57%LossLoss6.69%Automation Equipment
300073Beijing Easpring Material Technology
41.98-0.08-0.19%11.01M465.98M42.0742.0642.8041.9021.26B21.21B506.50M505.16M-5.15%-8.32%-15.16%+36.52%+17.07%+13.80%+12.10%1.79%2.18%23.7011.052.14%Battery
601231Universal Scientific Industrial(Shanghai)Co.,
14.05-0.03-0.21%10.26M144.86M14.0914.0814.2614.0130.75B30.75B2.19B2.19B-0.99%-1.06%-7.14%+4.46%-9.94%+0.29%-5.32%1.92%0.47%16.6115.791.78%Consumer Electronics
600584JCET Group Co., Ltd.
37.74-0.10-0.26%31.84M1.21B37.6837.8438.3637.5967.53B67.53B1.79B1.79B-2.10%-5.01%-10.10%+30.32%+22.14%+22.93%+26.81%0.26%1.78%42.9445.912.04%Semiconductors
002056Hengdian Group DMEGC Magnetics
13.30-0.04-0.30%9.25M123.72M13.3013.3413.4913.2821.64B21.61B1.63B1.63B-2.28%-3.41%-4.52%+14.46%+0.99%+5.19%+1.11%2.92%0.57%19.8211.921.57%Photovoltaic Equipment
600456Baoji Titanium Industry
28.66-0.10-0.35%3.30M95.10M28.6028.7629.0128.5813.69B13.69B477.78M477.78M-3.18%-1.68%-8.41%+10.27%+11.43%-10.88%-7.67%1.22%0.69%26.7925.161.50%Small Metal
000988Huagong Tech
37.81-0.14-0.37%31.20M1.19B37.7637.9539.0637.6038.02B38.00B1.01B1.00B+0.96%+4.59%+0.77%+32.90%+24.62%+29.04%+27.69%0.40%3.11%33.6437.773.85%Automation Equipment
600392Shenghe Resources Holding
10.89-0.06-0.55%19.69M215.91M10.9310.9511.1210.8419.09B19.09B1.75B1.75B-4.22%-6.60%-5.80%+41.98%+23.75%+8.68%+7.72%0.64%1.12%71.1857.322.56%Small Metal
000970Beijing Zhong Ke San Huan High-tech
10.74-0.06-0.56%19.98M216.94M10.8010.8011.0710.6813.06B13.06B1.22B1.22B-2.45%-3.24%+1.13%+34.59%+37.69%+3.57%+4.27%0.47%1.64%1342.5047.523.61%New Metal Materials
002241Goertek Inc.
25.90-0.16-0.61%91.26M2.38B26.0226.0626.5725.8090.03B79.48B3.48B3.07B-1.63%+1.13%+6.54%+40.52%+40.98%+51.26%+24.74%0.97%2.97%35.4382.752.96%Consumer Electronics
002600Lingyi Itech
8.73-0.06-0.68%128.30M1.13B8.728.798.938.6661.18B60.18B7.01B6.89B-3.54%+0.69%+5.18%+40.58%+53.16%+35.77%+29.72%0.34%1.86%38.6329.803.07%Consumer Electronics
002273Zhejiang Crystal-optech
20.70-0.16-0.77%30.00M629.58M20.8220.8621.4020.6728.79B28.11B1.39B1.36B-3.32%-3.27%-6.33%+29.20%+25.45%+73.88%+57.48%1.93%2.21%28.1347.923.50%Optics Optoelectronics

News