Live Streaming by Influencers

Watchlist
  • 726.061
  • +7.203+1.00%
Not Open Jan 16 15:00 CST
738.676High717.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300894Marssenger Kitchenware
15.232.54+20.02%21.96M321.14M13.1012.6915.2313.106.21B4.48B407.72M294.07M+15.91%+12.15%+2.42%+3.46%+26.81%-1.61%+11.17%3.94%7.47%157.0125.1316.79%Kitchen and Bathroom Appliances
600556Inmyshow Digital Technology
6.340.58+10.07%205.84M1.30B6.345.766.346.1111.46B11.46B1.81B1.81B+25.79%+22.16%-7.04%+42.47%+83.24%+9.04%+21.92%0.25%11.39%253.60124.313.99%Advertising Marketing
002291Foshan Yowant Technology
7.660.70+10.06%13.07M100.09M7.666.967.667.667.13B6.72B930.59M877.66M+20.06%+21.01%-28.61%+38.02%+83.69%-15.73%+21.39%--1.49%LossLoss0.00%Advertising Marketing
002187Guangzhou Grandbuy
10.070.92+10.05%113.47M1.09B8.819.1510.078.817.09B5.21B704.04M517.11M+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%0.30%21.94%121.33197.4513.77%General Retail
603511Aimer Co., Ltd.
15.141.38+10.03%13.89M210.23M15.1413.7615.1415.026.16B6.08B406.56M401.89M+26.80%+17.09%+15.13%+28.09%+35.42%+1.27%+16.46%4.95%3.46%28.1920.130.87%Clothing and Home Textiles
002712Simei Media
6.270.57+10.00%140.14M850.80M5.905.706.275.723.41B3.39B544.28M540.91M+23.18%+22.70%-6.56%+34.55%+78.13%+9.42%+22.94%--25.91%LossLoss9.65%Advertising Marketing
603808Shenzhen Ellassay Fashion
8.810.80+9.99%24.57M213.99M8.458.018.818.453.25B3.25B369.09M369.09M+15.01%+19.05%+15.62%+26.22%+44.19%-1.49%+26.04%2.72%6.66%Loss30.804.49%Clothing and Home Textiles
603598Inly Media Co., Ltd
20.051.82+9.98%59.19M1.18B20.0518.2320.0519.445.38B5.37B268.46M267.86M+22.56%+15.10%-8.99%+27.87%+65.57%+2.82%+18.71%--22.10%167.08112.013.35%Advertising Marketing
002582Haoxiangni Health Food
10.470.95+9.98%153.24M1.50B9.439.5210.478.904.74B3.60B452.26M344.12M+23.32%+14.93%+45.01%+82.72%+122.58%+54.67%+26.45%9.55%44.53%LossLoss16.49%Snack Food
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.330.39+9.90%12.06M52.21M4.333.944.334.332.19B2.19B504.94M504.94M+26.98%+18.96%+4.59%+16.09%+82.70%-19.07%+18.63%--2.39%LossLoss0.00%Advertising Marketing
002640Global Top E-Commerce
5.620.43+8.29%671.48M3.67B5.245.195.715.068.76B8.02B1.56B1.43B+17.57%+33.18%+10.63%+91.81%+298.58%+53.13%+46.35%--47.06%LossLoss12.52%Internet E-commerce
300824Shenzhen Crastal Technology
9.470.63+7.13%16.35M154.63M8.918.849.848.883.09B2.99B326.34M316.05M+0.74%-5.30%+0.85%+8.48%+37.64%+7.60%-3.17%2.96%5.18%53.5043.2410.86%Small Appliances
300518Guangxi Xinxunda Technology Group
12.510.78+6.65%12.42M152.23M11.7111.7312.6011.632.49B2.49B199.41M199.39M+2.63%+3.39%+5.04%+5.84%+70.67%-26.02%+1.21%--6.23%LossLoss8.27%Internet E-commerce
000716Nanfang Black Sesame Group
7.940.44+5.87%162.45M1.27B7.447.508.187.305.98B5.56B753.49M700.69M+9.22%+4.89%+1.02%+90.41%+123.03%+35.03%+15.41%0.63%23.18%147.04139.3011.73%Snack Food
600398Hla Group Corp.,
7.850.40+5.37%94.00M729.86M7.457.457.907.3837.70B37.70B4.80B4.80B+1.68%+3.43%+18.76%+24.80%+13.28%+14.77%+4.67%10.06%1.96%15.6712.766.98%Clothing and Home Textiles
603729Shanghai LongYun Cultural Creation & Technology Group
15.910.76+5.02%13.91M219.38M15.6615.1516.1615.381.49B1.49B93.34M93.34M+13.08%+7.57%-12.87%+5.71%+29.88%-51.08%+8.38%--14.90%LossLoss5.15%Advertising Marketing
300329Hailun Piano
5.600.25+4.67%11.03M60.98M5.505.355.705.301.42B1.41B252.89M252.11M+8.95%+7.28%-7.89%-8.50%+45.45%-25.83%+8.95%0.57%4.37%LossLoss7.48%Entertainment Supplies
000882Beijing Hualian Department Store
2.470.09+3.78%361.55M882.27M2.402.382.492.376.76B6.76B2.74B2.74B+1.65%+7.86%+4.66%+59.35%+133.02%+46.15%+18.75%--13.22%274.44247.005.04%General Retail
300094Zhanjiang Guolian Aquatic Products
3.980.14+3.65%81.79M321.99M3.863.844.033.834.49B4.40B1.13B1.10B+6.13%+3.11%-9.34%+6.70%+57.31%-15.32%+5.01%--7.40%LossLoss5.21%Fishery
002115Sunwave Communications
7.810.24+3.17%346.84M2.63B7.577.578.177.216.33B5.87B810.99M752.20M+16.39%+16.57%-15.29%+44.10%+87.74%+8.47%+17.44%--46.11%Loss114.8512.68%Communications Services
603557Qibu Corporation
2.180.06+2.83%15.71M33.92M2.122.122.222.121.26B1.26B579.02M579.02M-3.11%-12.45%-16.48%+14.14%+17.84%-5.63%-12.80%--2.71%LossLoss4.72%Clothing and Home Textiles
002279Beijing Join-cheer Software
6.280.16+2.61%54.98M343.95M6.256.126.376.115.43B5.02B864.65M799.73M+6.44%+2.28%-14.32%+2.95%+21.94%-2.94%+0.16%--6.88%LossLoss4.25%Software Development
300591Guangdong Wanlima Industry
4.110.10+2.49%22.46M93.02M4.064.014.254.041.67B1.44B405.67M350.66M+5.12%+0.74%-11.23%-30.92%+43.21%-32.40%0.00%--6.41%LossLoss5.24%Clothing and Home Textiles
002416Shenzhen Aisidi
13.370.32+2.45%83.80M1.12B13.2813.0513.6713.1316.57B16.36B1.24B1.22B-0.89%-21.81%-6.57%+24.95%+45.96%+44.85%-17.82%2.99%6.85%24.9925.274.14%Professional chain II
002277Hunan Friendship & Apollo Commercial
5.140.12+2.39%119.78M614.24M5.015.025.225.017.17B7.17B1.39B1.39B-4.99%-15.60%-13.61%+86.57%+138.52%+27.10%-12.14%0.31%8.59%95.19146.864.18%General Retail
002345Guangdong CHJ Industry
5.150.12+2.39%35.23M183.96M5.065.035.355.054.58B4.47B888.51M867.08M-0.77%-15.99%-6.53%+0.59%+22.62%-19.28%-11.36%6.80%4.06%13.5913.735.96%Trinket
002264New Huadu Supercenter
6.260.14+2.29%19.81M123.99M6.156.126.366.154.51B4.10B719.86M654.47M+3.47%-0.48%-6.98%+19.01%+22.27%+10.60%+1.29%--3.03%19.4422.443.43%Advertising Marketing
002832Biem.L.Fdlkk Garment
20.150.45+2.28%23.39M475.30M19.6419.7020.9019.5211.50B7.85B570.71M389.42M+6.95%-4.41%-4.95%-5.09%-5.66%-34.77%-5.89%4.96%6.01%12.5712.637.01%Clothing and Home Textiles
002762Jinfa Labi Maternity & Baby Articles
5.920.13+2.25%12.83M75.97M5.825.796.065.792.10B1.25B354.03M211.38M+4.59%-1.50%-24.59%-19.02%+18.16%-33.48%+2.07%0.84%6.07%LossLoss4.66%Clothing and Home Textiles
002614Xiamen Comfort Science&Technology Group
6.430.14+2.23%14.93M95.90M6.356.296.506.334.01B2.84B623.48M441.01M+0.78%-3.02%-12.87%+4.89%+19.96%-13.46%-2.87%4.67%3.39%67.6838.732.70%Other Home Appliances Ⅱ

News