Investment ThemesDetailed Quotes
Dividend Aristocrats Watchlist

Dividend Aristocrats includes high-dividend stocks that offer a regular stream of income to investors in the form of dividend payments. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments because they tend to be less volatile than other types of stocks. During periods of market volatility or economic uncertainty, these stocks may hold up better than growth stocks, which can help protect investors during market downturns. Refer to the S&P 500 Dividend Aristocrats Index for more details.

  • 1539.257
  • +1.602+0.10%
Close Nov 11 16:00 ET
1551.261High1538.267Low
Constituent Stocks: 20Top Rising: TGT+2.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TGTTarget
153.2803.500+2.34%3.54M542.44M150.000149.780154.700149.90070.61B70.38B460.67M459.18M+2.19%+2.67%-2.97%+7.25%-0.84%+47.55%+10.02%2.87%0.77%15.8317.153.21%Discount Stores
GWWW.W. Grainger
1220.93018.580+1.55%223.87K273.35M1207.6001202.3501227.6591207.60059.46B53.98B48.70M44.21M+11.62%+10.77%+11.35%+26.56%+28.10%+55.85%+48.51%0.64%0.51%33.0833.701.67%Industrial Distribution
DOVDover
204.5803.080+1.53%526.22K107.57M202.420201.500204.930202.42028.07B27.93B137.19M136.52M+8.15%+6.30%+5.60%+14.08%+10.58%+57.55%+34.18%1.00%0.39%18.2827.201.25%Specialty Industrial Machinery
EMREmerson Electric
129.2001.940+1.52%3.14M405.10M126.120127.260130.000126.12073.99B73.65B572.70M570.04M+17.66%+18.90%+14.70%+25.33%+14.21%+52.29%+34.70%1.63%0.55%37.6737.673.05%Specialty Industrial Machinery
LOWLowe's Companies
274.5103.410+1.26%2.25M618.46M273.540271.100276.300272.290155.73B155.40B567.29M566.11M+3.60%+2.44%-1.80%+14.32%+23.19%+44.32%+25.70%1.62%0.40%22.6720.801.48%Home Improvement Retail
PNRPentair
105.6301.280+1.23%949.42K100.30M105.340104.350106.257105.20517.45B17.35B165.23M164.25M+6.00%+6.71%+7.14%+25.27%+26.00%+76.63%+46.95%0.86%0.58%26.4128.171.01%Specialty Industrial Machinery
SPGIS&P Global
507.2604.440+0.88%1.13M571.36M500.490502.820509.960500.010157.40B157.06B310.30M309.63M+4.42%+4.11%-3.84%+3.53%+15.78%+29.54%+15.85%0.72%0.36%44.7761.641.98%Financial Data & Stock Exchanges
AMCRAmcor
10.3100.090+0.88%6.28M64.85M10.31010.22010.39010.26514.90B14.82B1.45B1.44B+1.08%-6.95%-9.08%-0.23%+3.54%+21.21%+11.04%4.85%0.44%19.3820.421.22%Packaging & Containers
CATCaterpillar
396.5403.170+0.81%1.86M738.71M397.910393.370402.080395.010191.45B190.88B482.80M481.37M+5.32%+1.52%+1.02%+15.86%+11.28%+66.72%+36.27%1.34%0.39%18.4119.711.80%Farm & Heavy Construction Machinery
SHWSherwin-Williams
389.2502.580+0.67%1.17M456.68M386.760386.670391.510386.76098.03B90.37B251.85M232.17M+3.97%+7.15%+1.32%+9.83%+25.83%+54.67%+25.62%0.71%0.51%38.7342.081.23%Specialty Chemicals
ADMArcher Daniels Midland
52.3600.230+0.44%2.48M129.94M52.38052.13052.94052.09025.04B24.79B478.14M473.51M-5.32%-8.53%-9.58%-10.63%-13.81%-25.96%-25.58%3.63%0.52%14.718.141.63%Farm Products
CHRWC.H. Robinson Worldwide
109.0300.470+0.43%917.70K100.54M109.010108.560110.480108.94012.89B12.85B118.21M117.85M+6.22%+0.08%-1.03%+10.56%+33.73%+42.10%+28.93%2.25%0.78%37.7340.081.42%Integrated Freight & Logistics
ECLEcolab
250.5600.520+0.21%852.65K213.67M249.970250.040251.690249.50070.95B63.22B283.16M252.33M+2.48%-2.30%-2.29%+4.35%+7.12%+41.39%+27.23%0.91%0.34%35.1452.310.88%Specialty Chemicals
SWKStanley Black & Decker
90.2000.030+0.03%1.41M127.47M91.31090.17091.31089.78013.91B13.85B154.16M153.57M-4.47%-12.36%-17.13%-6.57%+4.10%+11.13%-5.59%3.60%0.92%LossLoss1.70%Tools & Accessories
ESSEssex Property Trust Inc
304.140-0.520-0.17%239.68K73.10M304.710304.660308.140303.80019.55B19.34B64.27M63.59M+8.39%+1.49%+4.39%+7.99%+17.15%+53.45%+26.12%3.18%0.38%35.5348.121.43%REIT - Residential
BROBrown & Brown
111.850-0.580-0.52%1.13M126.88M112.950112.430113.470111.67531.98B26.62B285.96M237.99M+6.22%+8.38%+5.73%+9.96%+24.86%+53.15%+58.35%0.46%0.48%30.4836.671.60%Insurance Brokers
MKCMcCormick & Co
77.030-0.460-0.59%1.59M122.76M77.29077.49077.81076.64020.67B20.55B268.36M266.79M-1.47%-1.66%-4.96%+0.33%+5.27%+21.06%+14.48%2.14%0.60%26.2030.571.51%Packaged Foods
CTASCintas
224.110-1.610-0.71%1.19M266.59M225.720225.720227.355223.80090.38B76.73B403.30M342.38M+7.97%+7.44%+5.96%+17.20%+28.34%+68.64%+49.68%0.63%0.35%56.6259.161.58%Specialty Business Services
WMTWalmart
84.210-0.620-0.73%10.43M881.56M84.95084.83085.41084.120676.90B364.37B8.04B4.33B+2.13%+1.76%+4.88%+14.65%+29.62%+52.70%+61.81%0.94%0.24%43.8644.091.52%Discount Stores
NEENextEra Energy
75.910-1.060-1.38%10.28M782.94M76.98076.97077.15075.740156.10B155.19B2.06B2.04B-3.14%-8.40%-8.44%-2.76%-0.07%+43.55%+27.76%2.65%0.50%22.5321.091.83%Utilities - Regulated Electric