HK Tech and Internet Stocks

Watchlist
  • 1105.404
  • -12.731-1.14%
Noon Break Dec 16 11:59 CST
1121.615High1101.488Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09888BIDU-SW
86.9500.100+0.12%2.40M209.50M87.60086.85088.00086.700243.91B243.91B2.81B2.81B-0.17%+4.89%+6.30%+1.93%+0.69%-22.23%-25.11%--0.09%10.3910.881.50%Interactive media and services
02076BOSS ZHIPIN-W
55.0500.0000.00%0.000.000.00055.0500.0000.00049.38B49.38B897.00M897.00M+1.94%+12.35%+2.13%+18.01%-30.67%-4.18%-4.84%--0.00%30.3640.720.00%Other Support Services
09618JD-SW
144.100-0.300-0.21%3.34M483.30M144.400144.400146.700143.300417.75B417.75B2.90B2.90B-5.32%-2.17%+4.88%+28.89%+30.88%+41.51%+31.57%2.17%0.12%10.8015.662.36%online retailer
09999NTES-S
146.600-0.500-0.34%1.85M272.22M147.100147.100148.800146.600472.41B472.41B3.22B3.22B-2.85%+6.15%+8.41%+20.34%+5.36%-9.05%+7.18%2.60%0.06%15.4814.551.50%Gaming software
00700TENCENT
407.400-2.400-0.59%5.76M2.35B410.000409.800411.400406.2003.78T3.78T9.27B9.27B-2.72%+1.90%+0.79%+4.78%+7.10%+34.81%+40.39%0.85%0.06%20.0629.701.27%Digital Solution Service
06618JD HEALTH
29.550-0.200-0.67%2.06M61.22M29.75029.75030.20029.35094.52B94.52B3.20B3.20B-5.74%+1.72%+5.91%+20.86%+27.65%-20.24%-24.42%--0.06%32.9439.992.86%Pharmaceutical distribution
01698TME-SW
46.200-0.450-0.96%21.80K1.01M46.15046.65046.50045.800158.57B158.57B3.43B3.43B-6.95%+4.64%+7.82%+24.70%-15.85%+50.91%+38.06%1.16%0.00%23.8629.201.50%Film and Television Entertainment
09626BILIBILI-W
152.500-1.700-1.10%1.46M222.25M152.600154.200154.200150.50063.39B63.39B415.69M415.69M-3.79%-1.36%+5.17%+24.80%+9.95%+63.19%+62.93%--0.35%LossLoss2.40%Interactive media and services
00241ALI HEALTH
3.570-0.050-1.38%14.00M50.26M3.5903.6203.6403.55057.45B57.45B16.09B16.09B-6.54%-2.72%-5.80%+19.40%+3.48%-16.00%-15.80%--0.09%43.0158.522.49%Pharmaceutical distribution
09961TRIP.COM-S
560.500-8.500-1.49%995.44K561.38M570.000569.000574.000554.500364.95B364.95B651.11M651.11M-2.94%+9.79%+17.21%+49.87%+48.44%+114.92%+101.91%--0.15%20.3133.353.43%Travel and Sightseeing
03690MEITUAN-W
159.700-2.900-1.78%10.61M1.70B161.600162.600162.700158.800971.82B971.82B6.09B6.09B-6.99%-4.60%-5.50%+19.36%+38.39%+84.30%+94.99%--0.17%27.5663.552.40%online retailer
09988BABA-W
84.150-1.600-1.87%22.74M1.93B85.75085.75085.90083.7501.61T1.61T19.08B19.08B-3.16%+0.18%-2.49%-1.81%+16.79%+23.93%+13.75%1.95%0.12%16.8718.252.51%online retailer
01024KUAISHOU-W
45.500-1.000-2.15%13.59M622.13M46.50046.50046.55045.400196.24B196.24B4.31B4.31B-6.09%-6.38%-9.09%+8.08%-3.91%-15.51%-14.07%--0.32%11.8227.812.47%Interactive media and services
01810XIAOMI-W
30.650-0.700-2.23%72.66M2.24B31.50031.35031.65030.350765.52B765.52B24.98B24.98B-0.97%+7.36%+6.42%+54.80%+70.09%+109.64%+96.47%--0.29%35.6439.704.15%Telecommunication Equipment
02423BEKE-W
49.400-1.350-2.66%1.16M58.89M50.80050.75051.10049.250173.08B173.08B3.50B3.50B-4.54%+0.61%-3.70%+30.52%+23.35%+29.03%+16.55%1.90%0.03%37.4826.663.65%Real Estate Agent

News