Asean Free Trade Area

Watchlist
  • 1370.892
  • +10.484+0.77%
Noon Break Dec 27 11:30 CST
1371.997High1358.585Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603535Guangzhou Jiacheng International Logistics
11.581.05+9.97%3.91M45.31M11.5810.5311.5811.584.00B3.74B345.21M322.76M+4.99%+0.70%-0.94%+19.50%+7.79%-11.66%-4.26%0.59%1.21%24.6924.330.00%Logistics
600448Huafang Co.,Ltd.
2.760.11+4.15%12.32M33.67M2.682.652.772.631.74B1.74B629.82M629.82M-9.80%-16.36%-7.69%+18.97%+34.63%-20.46%-16.36%--1.96%197.14184.005.28%Textile Manufacturing
300907Kangping Technology
22.090.75+3.51%829.80K18.10M21.3121.3422.1521.312.12B2.12B96.00M96.00M-2.04%-5.56%-7.18%+20.71%+25.94%+7.34%+4.25%4.53%0.86%27.5842.733.94%Motor II
000978Guilin Tourism Corporation
6.320.19+3.10%7.44M46.50M6.146.136.336.102.96B2.28B468.13M360.09M-4.10%-10.99%-6.23%-0.94%+1.77%-15.51%-16.40%--2.07%Loss180.573.75%Tourism and Scenic Spots
000911Guangxi Rural Investment Sugar Industry Group
7.450.16+2.19%3.06M22.62M7.297.297.467.252.98B2.41B400.32M324.08M-4.36%-13.97%-13.17%+5.23%+13.91%-18.40%-8.59%--0.94%Loss107.972.88%Processing of Agricultural Products
300632Xiamen Guang Pu Electronics
11.790.23+1.99%6.04M70.73M11.5011.5611.8711.413.60B2.61B305.18M221.21M-9.59%-19.25%-2.60%+20.25%+26.57%+1.06%-3.73%3.42%2.73%72.3340.243.98%Optics Optoelectronics
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.080.08+1.60%12.25M61.86M4.995.005.094.9810.12B10.00B1.99B1.97B+0.59%-1.55%-1.36%+7.86%-2.87%+13.65%+12.89%--0.62%26.4628.222.20%Industrial Metals
000876New Hope Liuhe
9.280.13+1.42%12.34M113.73M9.139.159.309.1042.00B41.76B4.53B4.50B-0.64%-4.82%-2.62%-3.23%-0.96%-0.32%-0.43%--0.27%9.86168.732.19%Farming
000726Lu Thai Textile
6.580.09+1.39%3.15M20.59M6.506.496.596.475.38B3.87B817.31M588.54M-1.05%-4.91%-2.23%+10.77%+5.11%+2.97%+6.13%4.26%0.54%15.0913.321.85%Textile Manufacturing
603558Zhejiang Jasan Holding Group
10.450.14+1.36%1.74M18.16M10.3110.3110.4710.243.86B3.86B369.00M369.00M-0.29%+0.77%+1.75%+4.81%+9.71%+7.88%+13.01%6.70%0.47%11.5714.262.23%Textile Manufacturing
600728Pci Technology Group
4.940.06+1.23%20.94M103.09M4.874.884.974.8210.59B10.59B2.14B2.14B-9.19%-11.31%-4.26%+15.15%+30.69%-15.43%-13.36%0.38%0.98%548.8926.853.07%IT Service Ⅱ
002402Shenzhen H&T Intelligent Control
19.890.24+1.22%50.59M1.00B19.6519.6519.9519.4418.40B15.94B925.19M801.38M-6.31%-9.18%+10.81%+90.15%+91.99%+40.76%+40.66%0.76%6.31%52.2055.562.60%Home Appliance Parts Ⅱ
601339Bros Eastern Co.,Ltd
5.450.05+0.93%3.52M19.14M5.405.405.465.398.17B8.17B1.50B1.50B-2.33%-4.22%-9.02%+9.66%+2.44%+10.95%+19.20%5.50%0.23%22.4316.221.30%Textile Manufacturing
002042Huafu Fashion
4.550.03+0.66%21.58M98.90M4.524.524.634.507.74B7.74B1.70B1.70B-10.26%-13.33%-0.22%+35.79%+23.28%+9.62%+6.54%0.68%1.27%267.65116.672.88%Textile Manufacturing
001696Chongqing Zonsen Power Machinery
26.800.12+0.45%36.86M983.78M26.9426.6827.1026.4330.69B23.89B1.15B891.34M+3.88%-2.55%-5.47%+96.48%+155.24%+318.10%+320.06%0.93%4.14%80.7284.812.51%General Equipment
600712Nanning Department Store
7.300.02+0.27%42.42M307.63M7.297.287.506.883.98B3.93B544.66M538.65M+9.12%-0.27%+9.77%+87.18%+95.19%+1.81%+39.85%--7.87%128.07561.548.52%General Retail
000582Beibu Gulf Port
7.650.02+0.26%7.23M55.24M7.647.637.677.6217.42B13.47B2.28B1.76B+0.66%-0.13%-0.39%+1.88%+3.53%+4.88%+6.79%4.52%0.41%14.5715.450.66%Shipping Port
601058Sailun Group
14.36-0.02-0.14%9.30M133.45M14.4614.3814.4714.2747.22B47.22B3.29B3.29B+1.99%+1.70%-2.71%-3.82%+8.54%+30.78%+25.63%2.23%0.28%10.9515.281.39%Auto Parts
600368Guangxi Wuzhou Communications
5.28-0.27-4.86%67.62M359.38M5.585.555.595.218.50B8.50B1.61B1.61B+3.94%+23.94%+35.73%+46.26%+43.48%+65.28%+78.61%1.55%4.20%12.5412.886.85%Railway Highways

News