Shipping Port

Watchlist
  • 1248.233
  • -11.822-0.94%
Market Closed Nov 12 15:00 CST
1268.777High1240.411Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600190Jinzhou Port
1.940.07+3.74%99.06M191.79M1.911.871.961.873.88B3.45B2.00B1.78B+14.12%+35.66%+35.66%+19.02%-23.62%-35.97%-32.17%1.03%5.57%Loss47.324.81%Shipping Port
002320Hainan Strait Shipping
6.250.07+1.13%31.18M194.97M6.186.186.396.1513.93B13.93B2.23B2.23B+1.13%+12.01%+16.60%+20.19%-1.33%+12.73%+9.38%1.86%1.40%43.7132.053.88%Shipping Port
600026COSCO Shipping Energy Transportation
13.030.12+0.93%53.51M700.25M12.8812.9113.2612.8762.16B45.28B4.77B3.47B-1.06%-0.99%-4.68%-10.08%-21.74%-7.39%+9.59%2.69%1.54%20.3618.563.02%Shipping Port
601298Qingdao Port International
8.490.05+0.59%16.49M140.97M8.488.448.658.4255.11B45.78B6.49B5.39B-2.08%+1.68%+0.95%-4.07%+2.57%+46.70%+44.21%3.45%0.31%10.8711.202.73%Shipping Port
001872China Merchants Port Group
20.030.10+0.50%7.26M145.54M19.9519.9320.2219.8450.09B34.94B2.50B1.74B-2.77%-5.30%-10.34%+0.35%+7.92%+32.56%+30.23%2.90%0.42%12.0414.031.91%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.08-0.01-0.20%28.29M144.47M5.085.095.175.0321.77B11.43B4.29B2.25B+0.40%+3.25%+5.39%+11.40%+6.10%+6.99%+8.13%3.58%1.26%18.7519.612.75%Shipping Port
000582Beibu Gulf Port
8.30-0.02-0.24%25.34M211.30M8.338.328.458.2218.90B11.71B2.28B1.41B+3.11%+4.01%+6.96%+8.07%+5.67%+15.36%+13.47%2.35%1.80%15.8116.772.76%Shipping Port
603565Shanghai Zhonggu Logistics
9.04-0.03-0.33%16.00M145.30M9.069.079.288.9318.98B18.98B2.10B2.10B+6.73%+8.00%+9.98%+6.35%-6.42%+3.31%+20.37%7.96%0.76%11.6211.053.86%Shipping Port
600717Tianjin Port
4.93-0.02-0.40%38.34M189.91M4.954.955.004.8914.27B14.27B2.89B2.89B+1.02%+3.35%+4.45%+8.11%+10.84%+19.14%+23.00%2.07%1.33%15.0314.542.22%Shipping Port
603209Xingtong Shipping
17.16-0.07-0.41%3.95M68.57M17.3017.2317.7216.954.80B3.14B280.00M183.23M+2.33%+1.96%+2.14%+20.34%+8.80%+8.94%+6.31%0.87%2.15%13.8119.054.47%Shipping Port
000905Xiamen Port Development
6.77-0.03-0.44%23.11M158.24M6.806.806.946.725.02B5.02B741.81M741.81M+2.73%+0.74%+3.41%+18.21%+6.33%-1.41%-3.52%2.26%3.12%24.9821.703.24%Shipping Port
600798Ningbo Marine
3.17-0.02-0.63%23.65M75.50M3.193.193.243.153.82B3.82B1.21B1.21B+0.96%+6.38%+7.82%+14.03%-1.25%-12.91%-12.67%0.95%1.96%Loss34.092.82%Shipping Port
601000Tangshan Port Group
4.32-0.03-0.69%44.32M192.33M4.344.354.384.3125.60B25.60B5.93B5.93B-1.37%-7.49%-8.86%-13.77%+3.60%+28.57%+30.91%4.63%0.75%13.5413.291.61%Shipping Port
601326Qinhuangdao Port
3.48-0.03-0.85%39.14M137.04M3.503.513.543.4519.44B16.56B5.59B4.76B+0.58%-0.29%-0.57%+0.87%+9.54%+20.54%+25.77%2.39%0.82%12.3412.702.56%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.16-0.09-0.88%10.21M104.14M10.2810.2510.2910.1013.15B1.97B1.29B194.12M+1.80%+6.50%+9.48%+12.02%-1.29%-7.32%-16.74%3.91%5.26%17.2217.701.85%Shipping Port
600018Shanghai International Port
5.96-0.06-1.00%41.36M248.32M6.026.026.075.94138.76B138.36B23.28B23.21B-1.49%-3.09%-3.56%-1.00%+7.39%+23.45%+26.06%2.89%0.18%10.1510.512.16%Shipping Port
601872China Merchants Energy Shipping
6.87-0.07-1.01%74.94M519.95M6.926.947.046.8255.95B55.95B8.14B8.14B+0.73%+2.69%-1.58%-7.91%-22.30%+12.77%+23.96%4.92%0.92%12.5811.573.17%Shipping Port
601018Ningbo Zhoushan Port
3.78-0.04-1.05%40.43M153.68M3.823.823.833.7673.54B59.75B19.45B15.81B-0.79%+3.00%+4.13%+6.18%+7.08%+12.53%+8.97%2.41%0.26%15.4915.751.83%Shipping Port
601228Guangzhou Port
3.50-0.04-1.13%37.64M132.55M3.543.543.563.4726.41B26.41B7.54B7.54B-0.57%+1.45%+5.74%+10.76%+6.48%+13.75%+13.38%1.23%0.50%25.9324.482.54%Shipping Port
601022Ningbo Ocean Shipping
8.73-0.10-1.13%12.84M113.11M8.878.838.898.6611.42B2.17B1.31B248.63M+1.16%+2.83%+6.59%+6.46%-15.11%-1.07%-20.45%1.33%5.17%21.9922.682.61%Shipping Port
601919COSCO Shipping Holdings
14.50-0.17-1.16%136.00M1.99B14.6514.6714.9114.41231.43B185.03B15.96B12.76B-5.72%-0.14%-0.14%+22.99%+8.61%+70.39%+64.21%5.17%1.07%5.809.703.41%Shipping Port
600017Rizhao Port Co.,Ltd.
3.16-0.04-1.25%50.77M161.76M3.203.203.233.159.72B9.72B3.08B3.08B-1.25%+3.95%+6.76%+12.06%+11.07%+13.46%+17.69%2.06%1.65%16.3715.192.50%Shipping Port
603167Bohai Ferry Group
8.60-0.11-1.26%8.08M70.21M8.708.718.798.554.03B4.03B469.14M469.14M-0.58%+3.12%+6.44%+14.82%-1.83%+21.99%+6.44%9.30%1.72%13.6916.102.76%Shipping Port
601866COSCO SHIPPING Development
2.68-0.04-1.47%88.92M239.70M2.732.722.752.6536.38B22.07B13.58B8.23B-2.19%+6.77%+12.09%+13.51%+3.92%+19.16%+17.08%1.90%1.08%22.9125.773.68%Shipping Port
002040Nanjing Port
6.66-0.10-1.48%9.37M63.10M6.786.766.836.603.27B3.22B490.69M483.97M+3.42%+4.88%+7.25%+18.93%+6.76%-0.57%-5.24%1.53%1.94%18.6019.653.40%Shipping Port
000520Phoenix Shipping
5.78-0.09-1.53%56.58M329.05M5.885.875.955.675.85B5.85B1.01B1.01B-17.31%+9.06%+83.49%+160.36%+102.10%+98.63%+108.66%--5.59%LossLoss4.77%Shipping Port
833171GH SHIPPING
7.68-0.13-1.66%24.12M187.09M7.797.817.987.484.27B2.20B555.41M286.94M+6.22%+2.54%+36.65%+104.26%+72.58%+125.88%+39.38%--8.41%55.651920.006.40%Shipping Port
603162Fujian Highton Development
9.87-0.17-1.69%8.44M84.28M10.0510.0410.179.829.05B2.70B916.88M273.08M-2.76%-3.05%+2.71%+7.28%+1.54%-5.67%-16.89%1.02%3.09%20.3948.863.49%Shipping Port
601975Nanjing Tanker Corporation
3.35-0.06-1.76%149.27M504.98M3.413.413.433.3216.09B16.09B4.80B4.80B-1.47%+2.76%+2.13%+8.77%-13.21%+12.04%+19.64%--3.11%8.0010.343.23%Shipping Port
201872China Merchants Port Group
12.08-0.23-1.87%1.23M14.89M12.1012.3112.3311.8630.21B21.07B2.50B1.74B-7.08%-6.28%-9.17%+21.53%+41.42%+74.27%+71.30%5.28%0.07%6.447.693.82%Shipping Port

News