MSCI concept

Watchlist
  • 1171.972
  • -2.447-0.21%
Market Closed Dec 16 15:00 CST
1178.724High1169.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002607Offcn Education Technology
4.280.39+10.03%966.36M4.01B3.893.894.283.8926.40B21.52B6.17B5.03B+4.14%+24.42%+36.31%+132.61%+143.18%-11.93%+4.90%--19.22%LossLoss10.03%education
601933Yonghui Superstores
7.640.49+6.85%1.39B10.58B7.167.157.876.8969.33B69.33B9.08B9.08B+39.42%+37.91%+76.85%+238.05%+176.81%+152.15%+170.92%--15.34%LossLoss13.71%General Retail
002127Nanji E-Commerce
5.420.32+6.27%366.99M1.98B5.145.105.615.0713.31B10.81B2.45B1.99B+19.12%+5.65%+71.52%+107.66%+109.27%+50.14%+42.26%1.48%18.40%159.41120.4410.59%Internet E-commerce
600183Shengyi Technology
23.601.31+5.88%55.15M1.29B22.4022.2923.8022.3257.33B55.96B2.43B2.37B+6.45%+11.01%+13.95%+39.48%+15.35%+43.64%+32.14%1.91%2.33%35.0149.276.64%Components
600177Youngor Fashion
9.050.49+5.72%113.35M1.01B8.628.569.178.5541.84B41.84B4.62B4.62B+11.87%+14.27%+19.39%+39.23%+30.03%+50.07%+54.68%7.73%2.45%12.8612.187.24%Clothing and Home Textiles
600803ENN Natural Gas
19.550.97+5.22%26.86M522.07M18.8018.5819.9318.7560.55B55.52B3.10B2.84B+4.60%+5.73%+2.46%+10.33%-3.55%+35.76%+22.88%3.38%0.95%8.108.546.35%GasⅡ
000656Jinke Property Group
1.640.08+5.13%61.66M101.08M1.641.561.641.628.76B8.71B5.34B5.31B+4.46%0.00%0.00%+41.38%+29.13%-11.83%-9.39%--1.16%LossLoss1.28%Real Estate Development
002195Shanghai Stonehill Technology
4.720.20+4.42%579.58M2.70B4.554.524.764.4626.82B26.49B5.68B5.61B-14.03%+16.54%+55.26%+114.55%+80.84%+44.79%+54.25%0.21%10.33%590.0081.386.64%IT Service Ⅱ
300168Wonders Information
9.640.40+4.33%61.55M592.43M9.359.249.829.2513.90B13.87B1.44B1.44B+2.88%+2.23%+27.18%+87.55%+95.14%+3.32%+13.68%--4.28%LossLoss6.17%IT Service Ⅱ
000627Hubei Biocause Pharmaceutical
5.070.21+4.32%361.49M1.84B4.874.865.284.8025.05B23.08B4.94B4.55B+2.84%+19.58%+23.06%+63.55%+175.54%+68.44%+78.52%--7.94%LossLoss9.88%Insurance II
601216Inner Mongolia Junzheng Energy & Chemical Group
6.210.24+4.02%414.26M2.56B5.965.976.555.8652.40B52.40B8.44B8.44B+7.44%+25.96%+23.71%+74.93%+65.60%+75.42%+81.58%5.15%4.91%18.8219.2311.56%Chemical raw materials
002024Suning.com Co.,LTD.
2.360.09+3.96%107.99M255.38M2.262.272.382.2621.86B21.71B9.26B9.20B+4.89%+7.76%+19.80%+76.12%+90.32%+28.96%+33.33%--1.17%LossLoss5.29%Internet E-commerce
603986GigaDevice Semiconductor Inc.
96.663.68+3.96%89.94M8.65B91.5892.98100.0091.0964.19B64.08B664.12M662.99M+16.01%+14.01%+11.80%+44.70%+3.94%+2.32%+4.62%--13.57%114.66397.789.58%Semiconductors
603712Tianjin 712 Communication & Broadcasting
21.210.74+3.62%50.26M1.05B20.4720.4721.6520.3016.37B16.37B772.00M772.00M-5.48%+12.70%+22.25%+44.98%+8.05%-31.31%-32.56%0.28%6.51%155.9637.216.60%Military Electronics II
601990Nanjing
9.580.33+3.57%160.96M1.55B9.189.259.949.1635.32B35.06B3.69B3.66B+6.42%+6.07%+8.47%+29.25%+22.16%+19.42%+22.01%1.34%4.40%43.9452.078.43%Securities II
600886SDIC Power Holdings
16.520.54+3.38%37.36M612.79M15.9815.9816.6015.98123.14B123.14B7.45B7.45B+2.29%+7.62%+5.56%+7.76%-4.21%+37.61%+30.23%3.00%0.50%17.0318.383.88%Electricity
002602Zhejiang Century Huatong Group
4.690.15+3.30%139.57M649.49M4.594.544.724.5534.95B32.26B7.45B6.88B+9.07%+7.82%+11.67%+41.69%+29.20%-18.72%-9.11%--2.03%38.7667.003.74%Game Ⅱ
600674Sichuan Chuantou Energy
17.350.55+3.27%64.68M1.11B16.8016.8017.3616.8084.57B84.57B4.87B4.87B+1.82%+1.76%+2.91%+1.70%-2.53%+24.73%+17.87%2.31%1.33%16.9819.213.33%Electricity
300072Beijing Haixin Energy Technology
4.280.13+3.13%62.81M269.66M4.164.154.404.1410.06B9.98B2.35B2.33B+0.94%-4.89%+4.39%+128.88%+120.62%+17.26%+21.94%--2.69%LossLoss6.27%Chemicals
601985China National Nuclear Power
9.980.30+3.10%179.81M1.78B9.699.689.999.69188.46B188.46B18.88B18.88B-0.10%+5.05%+0.10%+2.04%-1.82%+44.74%+36.99%1.95%0.95%18.4117.733.10%Electricity
600859Wangfujing Group
16.690.49+3.02%88.97M1.50B16.4716.2017.2316.4018.94B18.25B1.14B1.09B+12.09%+7.75%+13.08%+38.85%+38.61%-2.12%+5.83%1.20%8.14%38.8126.705.12%General Retail
600808Maanshan Iron & Steel
2.730.08+3.02%184.13M489.40M2.672.652.752.5821.15B16.29B7.75B5.97B-0.36%+5.41%+15.19%+53.37%+31.25%-1.80%+0.37%--3.09%LossLoss6.42%General Steel
601919COSCO Shipping Holdings
14.680.41+2.87%158.74M2.34B14.4514.2714.8514.43234.30B187.33B15.96B12.76B+3.75%+5.61%+0.27%+30.03%-5.35%+67.01%+66.25%5.11%1.24%5.879.822.94%Shipping Port
601838Bank Of Chengdu
16.500.44+2.74%87.35M1.44B16.0916.0616.6316.0865.61B65.49B3.98B3.97B+1.79%+4.50%+4.83%+24.53%+17.49%+60.61%+59.22%5.44%2.20%5.235.623.43%City Commercial Bank II
000063ZTE Corporation
31.350.80+2.62%110.11M3.43B30.5830.5531.3830.56149.96B126.26B4.78B4.03B+0.93%-0.79%-2.91%+32.17%+17.03%+24.92%+21.53%2.18%2.73%15.9716.082.68%Communications Equipment
601229Bank of Shanghai
8.620.21+2.50%82.05M702.95M8.418.418.668.41122.46B122.46B14.21B14.21B-0.35%+6.29%+11.23%+30.61%+27.89%+65.45%+64.82%8.58%0.58%5.375.432.97%City Commercial Bank II
002916Shennan Circuits
102.162.48+2.49%7.20M732.59M99.7899.68102.8399.6952.40B52.18B512.88M510.81M+3.15%+0.27%-0.36%+11.29%-4.08%+42.38%+45.76%0.88%1.41%26.4937.483.15%Components
600642Shenergy
9.100.22+2.48%36.52M330.24M8.888.889.118.8844.54B44.40B4.89B4.88B+2.71%+10.30%+9.24%+26.04%+4.96%+62.50%+51.16%4.40%0.75%10.5112.872.59%Electricity
603866Toly Bread Co., Ltd.
7.730.18+2.38%123.37M952.57M7.557.558.187.3812.37B12.37B1.60B1.60B+22.50%+18.56%+23.88%+55.85%+50.10%-1.02%+5.03%3.88%7.71%22.4721.5310.60%Snack Food
600027Huadian Power International Corporation
5.670.13+2.35%69.01M388.44M5.545.545.685.5457.99B48.25B10.23B8.51B-1.05%+6.98%+1.43%+17.15%-15.25%+16.67%+15.48%4.06%0.81%11.2112.832.53%Electricity

News