Cold Chain Logistics

Watchlist
  • 865.060
  • +8.124+0.95%
Market Closed Jan 9 15:00 CST
869.136High849.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
603186Zhejiang Wazam New Materials
24.532.23+10.00%3.89M93.43M22.2722.3024.5322.083.48B3.48B142.01M142.01M+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.74%LossLoss10.99%Components
001391Air China Cargo
8.600.78+9.97%399.20M3.26B7.837.828.607.65103.29B7.21B12.01B838.94M-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.58%64.1889.5812.15%Logistics
603336Great-Sun Foods
4.550.41+9.90%23.81M104.33M4.134.144.554.112.60B2.60B570.39M570.39M+5.81%+4.84%-13.33%+16.37%+55.82%-10.78%+6.56%--4.18%252.78108.3310.63%Planting Industry
300257Kaishan Group
9.430.72+8.27%23.56M217.73M8.658.719.748.579.37B9.00B993.64M954.56M+7.65%+1.73%-6.26%+8.14%+3.06%-39.04%+3.40%1.06%2.47%30.6221.6313.43%General Equipment
600708Bright Real Estate Group
3.890.22+5.99%67.27M255.18M3.653.673.913.568.67B8.66B2.23B2.23B+9.27%+2.64%-13.36%+63.45%+119.15%+83.06%+4.57%0.13%3.02%Loss259.339.54%Real Estate Development
603339Square Technology Group
13.460.60+4.67%35.71M487.13M13.1312.8614.1513.064.17B4.17B309.44M309.44M+10.33%+17.55%+4.67%+29.05%+38.62%+21.01%+6.49%1.93%11.54%15.4412.498.48%General Equipment
000564Ccoop Group Co.,Ltd.
3.060.13+4.44%800.70M2.43B2.902.933.192.8755.26B45.03B18.06B14.72B-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%LossLoss10.92%General Retail
002031Greatoo Intelligent Equipment Inc.
5.550.20+3.74%619.59M3.49B5.505.355.875.4912.21B11.00B2.20B1.98B+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%--31.26%LossLoss7.10%Special Equipment
000963Huadong Medicine
32.381.09+3.48%21.09M683.38M31.1831.2932.9631.0056.80B56.73B1.75B1.75B-2.44%-10.13%-12.65%-1.16%+18.52%-15.68%-6.42%2.87%1.20%17.6820.016.26%Chemical Pharmaceuticals
301226Changzhou Xiangming Intelligent Drive System Corporation
22.630.58+2.63%3.11M70.34M21.8722.0522.9321.832.46B1.11B108.80M49.08M-0.70%-4.39%-17.86%+8.54%+24.48%+6.49%-2.54%1.02%6.33%121.0260.034.99%Motor II
002837Shenzhen Envicool Technology
39.660.91+2.35%47.79M1.93B39.0038.7541.8339.0029.50B25.65B743.82M646.62M+4.01%+6.04%+17.90%+51.84%+64.16%+95.52%-1.83%0.39%7.39%60.6485.847.30%Special Equipment
605179Zhejiang Yiming Food
19.770.41+2.12%20.62M401.73M18.9919.3620.3018.757.93B7.93B401.00M401.00M-4.95%-13.89%-37.67%+107.34%+118.33%+35.60%-1.15%0.40%5.14%335.08359.458.01%Drinks and Dairy Products
603006Shanghai Lianming Machinery
10.250.21+2.09%2.62M26.58M9.9410.0410.349.912.61B2.61B254.25M254.25M-0.29%-2.38%-14.51%+3.12%+15.04%-15.15%-1.73%2.73%1.03%49.2824.704.28%Auto Parts
002758ZJAMP Group
8.600.17+2.02%5.87M50.52M8.448.438.768.364.48B4.45B521.40M517.96M-1.71%-1.71%-8.12%-1.04%+8.04%-13.13%-1.71%3.49%1.13%14.8511.764.75%Comprehensive II
600965Fortune Ng Fung Food
4.150.07+1.72%15.68M64.85M4.084.084.254.003.40B3.40B818.70M818.70M-4.60%-25.23%-13.00%-5.68%+17.90%-33.82%-5.25%1.18%1.92%Loss34.586.13%Farming
000530Bingshan Refrigeration & Heat Transfer Technologies
5.360.09+1.71%40.85M218.43M5.235.275.535.214.52B3.22B843.21M600.02M-9.46%-9.15%-4.63%+29.16%+48.89%+4.48%-10.82%0.56%6.81%63.0690.856.07%General Equipment
300807Zhengzhou Tiamaes Technology
44.360.72+1.65%21.88M1.01B48.2043.6449.7241.393.02B2.18B68.04M49.05M+52.75%+39.67%+26.71%+14.21%+110.14%+41.50%+46.35%--44.60%LossLoss19.09%Computer Equipment
301525Shanghai Ruking Technologies
56.980.88+1.57%872.80K49.41M55.8556.1057.5055.745.37B2.81B94.31M49.40M+1.75%-5.36%-11.67%+2.11%+7.94%-30.52%-4.40%1.14%1.77%32.6024.843.14%General Equipment
000811Moon Environment Technology
12.000.18+1.52%56.34M679.51M11.8211.8212.3911.589.16B8.95B763.57M745.83M-1.07%+8.01%+8.21%+30.15%+33.78%-6.47%-2.12%1.67%7.55%16.3314.006.85%General Equipment
000519North Industries Group Red Arrow
14.170.21+1.50%28.33M400.70M13.8013.9614.3513.7019.73B19.73B1.39B1.39B+1.80%-3.67%-11.16%-6.59%+14.18%+6.10%-1.94%0.39%2.04%35.0723.824.66%Ground Armaments II
688360Damon Technology Group
18.250.27+1.50%2.30M42.51M18.3017.9818.9818.123.44B3.18B188.39M174.07M+3.69%-1.14%-8.52%+23.31%+61.22%+36.34%-1.78%0.98%1.32%26.1139.254.78%General Equipment
002889Shenzhen Easttop Supply Chain Management
19.080.28+1.49%3.63M69.08M18.6418.8019.2118.585.15B3.34B269.76M175.15M-2.40%-6.33%-19.83%+1.98%+22.78%+6.89%-5.03%0.32%2.07%27.8932.393.35%Logistics
002695Jiangxi Huangshanghuang Group Food
8.190.10+1.24%9.31M76.15M8.088.098.298.004.56B3.80B556.95M464.35M-6.08%-6.51%-26.08%+15.35%+28.37%-19.86%-3.99%2.20%2.00%94.1464.493.59%Snack Food
300486OMH SCIENCE Group
6.580.08+1.23%11.08M72.89M6.546.506.666.472.68B2.61B407.65M396.10M-2.08%-6.93%-26.81%+10.22%+25.10%+1.39%-3.80%--2.80%LossLoss2.92%Automation Equipment
000158Shijiazhuang ChangShan BeiMing Technology
18.730.18+0.97%98.48M1.85B18.5818.5519.1918.5629.94B29.74B1.60B1.59B-6.07%-11.94%-24.75%-18.88%+236.27%+128.41%-7.00%--6.20%LossLoss3.40%IT Service Ⅱ
002330Shandong Delisi Food
4.280.04+0.94%11.63M49.88M4.234.244.434.182.72B2.72B635.38M635.18M-3.60%-6.14%-16.57%+4.65%+12.04%-23.30%-2.06%0.23%1.83%LossLoss5.90%food processing
600787CMST Development
6.000.05+0.84%35.56M213.59M5.905.956.095.8713.05B13.02B2.17B2.17B-3.23%-10.31%-21.47%+18.11%+26.85%+22.15%-5.96%2.13%1.64%15.7116.573.70%Logistics
605089Suzhou Weizhixiang Food
23.600.19+0.81%926.76K21.78M23.3123.4123.7523.003.26B3.26B138.00M138.00M-6.72%-9.99%-23.85%+19.61%+21.65%-33.33%-5.37%2.97%0.67%33.9624.063.20%food processing
000078Shenzhen Neptunus Bioengineering
2.530.02+0.80%26.09M65.80M2.492.512.582.476.66B6.64B2.63B2.63B+1.20%-8.33%-17.59%+3.27%+11.45%-19.43%-0.78%--0.99%LossLoss4.38%Pharmaceutical Business

News