Energy Metals

Watchlist
  • 1366.694
  • +30.832+2.31%
Not Open Nov 6 15:00 CST
1421.197High1342.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603399Jinzhou Yongshan Lithium
10.280.87+9.25%68.03M684.94M9.309.4110.359.215.30B5.27B515.38M512.29M+16.16%+29.96%+40.05%+66.07%+31.96%-13.47%+0.49%--13.28%LossLoss12.12%Energy Metals
300618Nanjing Hanrui Cobalt
44.273.57+8.77%47.16M2.15B42.4040.7048.3041.6113.71B12.07B309.62M272.61M+25.80%+21.62%+26.85%+85.15%+36.97%+55.22%+57.04%0.23%17.30%78.3599.2616.44%Energy Metals
603799Zhejiang Huayou Cobalt
36.412.45+7.21%159.13M5.88B34.7033.9637.3634.5561.80B61.40B1.70B1.69B+18.41%+18.21%+21.29%+62.25%+25.15%+8.94%+13.98%2.75%9.44%18.4018.448.27%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
54.282.03+3.89%21.47M1.20B53.4052.2559.2153.3716.00B9.11B294.72M167.88M+12.59%+6.18%+6.43%+45.91%+20.61%+60.47%+43.24%2.76%12.79%21.2042.3111.18%Energy Metals
002756Yongxing Special Materials Technology
41.921.51+3.74%24.66M1.06B40.5040.4144.1040.4122.60B16.29B539.10M388.69M+11.73%+10.90%+9.45%+33.29%-5.71%-8.09%-15.74%5.96%6.34%17.056.639.13%Energy Metals
605376Jiangsu Boqian New Materials Stock
30.220.99+3.39%19.36M596.97M30.0029.2332.1329.507.91B7.91B261.60M261.60M+18.56%+16.19%+25.60%+42.95%+21.37%+16.01%+9.10%1.65%7.40%197.52Loss9.00%Energy Metals
600711Chengtun Mining Group
5.280.09+1.73%111.81M598.04M5.225.195.455.2116.32B16.32B3.09B3.09B+4.55%+10.92%+25.42%+29.41%+4.05%+22.66%+22.38%0.49%3.62%9.4361.404.62%Energy Metals
002192YOUNGY Co.,Ltd.
37.350.63+1.72%22.00M832.66M36.7036.7238.6736.439.70B9.68B259.66M259.12M+9.11%+5.24%+1.14%+20.83%+2.16%-35.28%-30.72%0.80%8.49%47.2825.496.10%Energy Metals
000762Xizang Mineral Development
25.060.32+1.29%54.52M1.39B24.5324.7426.1024.5213.06B13.05B521.17M520.80M+14.74%+8.34%+7.74%+40.00%+14.17%+11.98%-12.07%0.40%10.47%64.4279.816.39%Energy Metals
002240Chengxin Lithium Group
15.530.19+1.24%39.08M618.07M15.3915.3416.2015.3314.31B13.46B921.27M866.65M+8.60%+3.60%+4.09%+25.75%-16.60%-31.83%-31.02%1.55%4.51%Loss20.385.67%Energy Metals
002466Tianqi Lithium Corporation
37.400.25+0.67%74.15M2.84B36.8937.1539.6036.8061.38B55.21B1.64B1.48B+7.26%+3.63%+5.65%+33.29%-3.08%-27.45%-31.30%3.61%5.02%Loss8.417.54%Energy Metals
002460Ganfeng Lithium Group
36.05-0.02-0.06%71.40M2.63B36.1036.0737.8835.6672.72B43.57B2.02B1.21B+10.82%+8.75%+5.63%+33.52%+0.56%-16.34%-14.17%2.22%5.91%Loss14.706.16%Energy Metals
000408Zangge Mining
30.06-0.23-0.76%17.28M531.15M30.4030.2931.6329.8847.51B47.51B1.58B1.58B+4.16%+6.90%+16.29%+37.63%+7.62%+45.52%+23.77%3.53%1.09%20.4813.895.78%Energy Metals

News