Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3205.494
  • +48.761+1.54%
Close Nov 1 16:00 ET
3226.460High3186.169Low
Constituent Stocks: 35Top Rising: TEAM+18.99%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TEAMAtlassian
224.35035.810+18.99%9.59M2.13B225.450188.540229.160214.69058.45B35.58B260.54M158.61M+18.87%+17.03%+31.20%+61.65%+22.71%+26.82%-5.68%--6.05%LossLoss7.68%Software - Application
AMZNAmazon
197.93011.530+6.19%99.63M19.79B199.000186.400200.500197.0202.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%--1.06%42.2968.251.87%Internet Retail
TWLOTwilio
84.8404.190+5.20%6.73M565.59M81.00080.65085.59080.03013.01B12.86B153.38M151.63M+20.39%+19.75%+25.73%+39.93%+36.31%+56.82%+11.82%--4.44%LossLoss6.89%Software - Infrastructure
DOCUDocuSign
71.1101.730+2.49%2.59M184.08M69.87069.38071.30069.60014.43B14.28B202.97M200.86M+3.07%-1.65%+11.39%+36.49%+18.99%+73.06%+19.61%--1.29%15.07197.532.45%Software - Application
WDAYWorkday
239.1205.270+2.25%1.80M429.11M233.165233.850239.570231.74063.37B50.30B265.00M210.37M+0.59%-2.19%-1.33%+12.70%-3.22%+9.48%-13.38%--0.86%41.2345.903.35%Software - Application
CRWDCrowdStrike
303.1306.260+2.11%2.98M898.98M296.790296.870304.380295.71074.31B69.61B245.13M229.63M+0.83%-2.26%+3.73%+26.03%-5.03%+61.03%+18.73%--1.30%439.32819.272.92%Software - Infrastructure
VEEVVeeva Systems
212.7803.950+1.89%576.42K122.07M209.620208.830213.310208.33034.46B31.58B161.93M148.43M+0.26%-3.86%+3.96%+14.73%+4.38%+9.35%+10.52%--0.39%56.7466.082.39%Health Information Services
HUBSHubSpot
565.23010.440+1.88%477.53K271.82M563.000554.790575.000560.20029.02B27.92B51.35M49.40M-0.08%+5.23%+5.65%+18.66%-5.45%+33.66%-2.64%--0.97%LossLoss2.67%Software - Application
INTUIntuit
621.74011.440+1.87%1.44M892.26M605.000610.300626.380603.000174.27B169.79B280.29M273.08M+2.05%+1.38%+1.98%-0.53%-0.56%+25.47%+0.07%0.58%0.53%59.6159.613.83%Software - Application
OKTAOkta
73.2301.340+1.86%1.31M95.37M72.03071.89073.53071.77012.44B11.80B169.86M161.16M+1.37%-2.13%+1.27%-17.39%-25.58%+4.79%-19.11%--0.81%LossLoss2.45%Software - Infrastructure
AIC3.ai
25.0300.400+1.62%2.81M71.08M24.98024.63025.93024.9103.18B2.76B127.03M110.21M-0.99%-2.49%+3.95%+0.72%+0.32%-12.45%-12.82%--2.55%LossLoss4.14%Software - Application
UKUcommune International
1.22800.0180+1.49%49.83K60.52K1.21001.21001.25001.19001.77M1.58M1.44M1.29M-3.31%-1.76%-9.71%-19.21%-36.70%-63.58%-66.90%--3.87%0.57Loss4.96%Real Estate Services
ORCLOracle
170.0202.180+1.30%5.68M969.46M170.150167.840172.270169.100471.14B274.93B2.77B1.62B-2.02%-2.67%-0.27%+32.14%+46.85%+59.28%+63.24%0.94%0.35%43.8245.831.89%Software - Infrastructure
RNGRingCentral
36.4500.440+1.22%1.28M47.05M36.24036.01037.21036.1103.35B2.68B91.82M73.57M+7.78%+7.43%+17.66%+7.97%-0.49%+28.71%+7.36%--1.75%LossLoss3.06%Software - Application
ZMZoom Video Communications
75.6000.860+1.15%1.97M149.04M74.69074.74076.03074.58023.27B18.96B307.79M250.78M+4.09%+7.20%+10.11%+34.50%+19.79%+20.02%+5.13%--0.79%27.0036.521.94%Software - Application
CRMSalesforce
294.7203.350+1.15%3.53M1.04B290.230291.370296.990290.000281.75B273.84B956.00M929.16M+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%0.27%0.38%51.3470.172.40%Software - Application
NOWServiceNow
943.41010.420+1.12%985.66K929.50M937.360932.990951.160930.550194.64B192.86B206.32M204.43M-0.78%+2.35%+2.80%+18.50%+29.21%+55.48%+33.53%--0.48%146.95112.042.21%Software - Application
SHOPShopify
78.9900.780+1.00%6.19M489.85M79.05078.21079.89077.940101.93B95.42B1.29B1.21B-0.08%-4.46%-4.17%+15.23%+34.38%+28.50%+1.40%--0.51%79.79789.902.49%Software - Application
MSFTMicrosoft
410.3704.020+0.99%24.22M9.96B409.010406.350415.500407.5003.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.33%33.8934.781.97%Software - Infrastructure
ADBEAdobe
482.8004.720+0.99%2.85M1.37B475.410478.080485.160475.050212.53B211.97B440.20M439.04M-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%--0.65%40.8840.852.12%Software - Infrastructure
ADSKAutodesk
286.5702.770+0.98%1.05M300.29M282.830283.800289.260281.60561.61B61.47B215.00M214.50M+0.19%-2.19%+5.68%+19.76%+32.27%+40.49%+17.70%--0.49%58.7268.392.70%Software - Application
PAYCPaycom Software
210.6501.620+0.78%1.12M234.28M207.730209.030212.580203.27512.15B10.70B57.66M50.80M+27.95%+26.98%+25.41%+32.55%+21.55%+33.62%+2.57%0.71%2.20%25.3535.824.45%Software - Application
DBXDropbox
25.9800.130+0.50%2.17M56.61M25.93025.85026.41025.9108.23B5.87B316.80M226.08M-0.08%-1.85%+2.40%+19.56%+9.21%-0.08%-11.87%--0.96%15.1019.831.93%Software - Infrastructure
GOOGLAlphabet-A
171.2900.180+0.11%31.79M5.44B170.070171.110172.320168.8802.10T1.87T12.24B10.94B+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%0.23%0.29%22.7229.532.01%Internet Content & Information
GOOGAlphabet-C
172.650-0.040-0.02%21.75M3.76B171.540172.690173.820170.3102.11T1.89T12.24B10.94B+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%0.23%0.20%22.9029.772.03%Internet Content & Information
SAPSAP SE
233.110-0.530-0.23%745.74K174.72M234.800233.640235.560233.110271.92B230.80B1.17B990.08M-1.93%+1.16%+5.54%+13.01%+24.26%+69.84%+52.69%1.05%0.08%92.3241.191.05%Software - Application
SQBlock
72.150-0.170-0.24%5.64M407.94M72.23072.32073.11371.75044.42B39.03B615.65M540.97M-0.63%-3.36%+7.65%+17.87%+3.46%+48.21%-6.72%--1.04%66.813607.501.88%Software - Infrastructure
SMARSmartsheet
56.250-0.170-0.30%4.13M232.72M56.45056.42056.47056.2257.83B7.72B139.15M137.18M-0.46%+0.50%+1.30%+23.65%+39.93%+41.55%+17.63%--3.01%LossLoss0.43%Software - Application
ADPAutomatic Data Processing
288.180-1.060-0.37%2.04M587.04M288.010289.240289.370285.990117.49B117.29B407.70M407.00M+0.08%-1.41%+1.06%+10.22%+17.56%+34.41%+25.76%1.94%0.50%30.7931.671.17%Software - Application
BABAAlibaba
97.580-0.400-0.41%8.50M831.45M98.22097.98098.30097.420233.64B202.63B2.39B2.08B+0.16%-4.73%-14.80%+21.50%+17.85%+18.44%+28.63%2.03%0.41%24.9622.230.90%Internet Retail