Fine Decoration

Watchlist
  • 1821.010
  • -30.933-1.67%
Market Closed Dec 31 15:00 CST
1856.245High1816.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002798D&O Home Collection Group
4.380.40+10.05%18.25M77.81M4.023.984.384.011.69B1.38B384.99M315.26M+11.45%-2.01%-3.95%+6.31%+32.73%-32.92%-33.13%--5.79%LossLoss9.30%Housewares
002620Shenzhen Ruihe Construction Decoration
4.490.41+10.05%43.69M196.02M4.484.084.494.471.69B1.41B377.49M315.09M+17.85%+8.98%+11.41%+36.47%+75.39%-14.96%-16.54%--13.87%LossLoss0.49%Decorations II
603828Suzhou Kelida Building& Decoration
2.900.12+4.32%6.97M20.15M2.782.782.922.781.73B1.73B595.96M595.94M+2.11%-2.36%-4.61%+47.96%+93.33%-22.87%-24.08%--1.17%LossLoss5.04%Decorations II
300715Jiangsu Canlon Building Materials
7.420.30+4.21%15.94M116.60M7.117.127.537.062.86B2.53B384.91M341.01M+10.75%+0.54%-3.13%-14.02%+4.51%-34.13%-35.67%1.75%4.67%Loss125.766.60%Building Materials for Decoration
605289Shanghai Luoman Technologies Inc.
25.060.50+2.04%5.32M134.20M24.5624.5625.8824.342.75B2.71B109.62M108.34M+0.85%-9.17%+2.87%-12.32%+10.20%-52.18%-56.23%1.00%4.92%131.8934.106.27%Professional Engineering
002988Guangdong Haomei New Material Co., Ltd.
21.170.30+1.44%4.61M97.77M20.9320.8721.5920.765.25B5.25B247.96M247.86M-2.22%+5.96%-5.45%+24.16%+39.20%-7.71%-10.40%1.18%1.86%22.9428.963.98%Industrial Metals
600193Shanghai Prosolar Resources Development
3.390.04+1.19%19.27M64.92M3.333.353.453.271.44B1.44B425.37M425.37M-3.69%-27.56%-23.82%+15.31%-2.87%-33.40%-34.43%--4.53%LossLoss5.37%Decorations II
603180Goldenhome Living
21.010.18+0.86%1.43M29.94M20.8320.8321.0820.543.24B3.24B154.26M154.26M-1.13%-3.56%-1.25%+2.71%+13.47%-14.13%-13.42%3.98%0.93%13.2111.102.59%Housewares
603272Zhejiang Lianxiang Smart Home
13.760.11+0.81%1.71M23.63M13.7313.6514.0113.601.43B584.83M103.63M42.50M-9.17%-16.56%-15.06%+26.24%+58.53%-17.60%-17.75%1.11%4.03%LossLoss3.00%Housewares
002830Shenzhen Mingdiao Decoration
12.490.09+0.73%2.03M25.35M12.3612.4012.7812.211.67B834.99M133.34M66.85M0.00%-7.62%-11.86%+6.30%+28.63%-14.71%-14.76%1.92%3.04%41.3642.634.60%Decorations II
000619Conch
6.150.02+0.33%17.51M110.56M6.206.136.566.142.71B2.21B441.17M360.00M-2.38%-23.70%-17.67%+18.50%+52.61%-4.50%-11.13%--4.86%LossLoss6.85%Building Materials for Decoration
002818Chengdu Fusen Noble-House Industrial
14.940.04+0.27%8.71M132.37M14.8914.9015.5614.8011.18B4.46B748.46M298.36M+5.06%+5.36%+9.61%+15.55%+27.47%+28.90%+31.28%7.23%2.92%15.1813.875.10%General Retail
003012Guangdong Dongpeng Holdings
6.610.01+0.15%18.85M125.43M6.576.606.836.537.65B7.57B1.16B1.14B+2.32%-0.75%+0.76%-2.94%+9.44%-16.48%-16.90%4.54%1.65%19.1010.614.55%Housewares
605158Zhejiang Huada New Materials
12.750.000.00%13.11M167.20M12.9912.7513.1212.456.52B6.52B511.42M511.42M+20.51%+23.79%+40.73%+46.22%+113.21%+67.76%+72.30%1.57%2.56%27.1319.505.26%New Metal Materials
002047Shenzhen Bauing Construction Holding Group
3.10-0.01-0.32%40.28M129.15M3.153.113.363.094.70B4.16B1.52B1.34B-7.74%-0.96%-8.01%+55.00%+113.79%+15.24%+7.27%--3.00%LossLoss8.68%Decorations II
301227Harbin Sayyas Windows
16.20-0.06-0.37%1.41M23.04M16.2816.2616.5516.201.54B549.75M95.23M33.93M-3.63%-11.28%-15.76%-21.09%-7.95%-40.47%-39.06%3.09%4.16%Loss10.572.15%Housewares
002811Shenzhen Cheng Chung Design
8.57-0.04-0.46%3.76M32.65M8.618.618.878.462.33B2.12B272.05M247.20M-3.16%-13.17%-8.83%+2.02%+33.99%-7.17%-9.42%4.67%1.52%75.18Loss4.76%Decorations II
002043Dehua TB New Decoration Material
11.88-0.06-0.50%12.58M151.65M11.9411.9412.3611.879.88B8.71B832.06M733.47M-2.78%-0.75%-0.50%-0.92%+19.84%+47.94%+47.75%6.99%1.72%13.8314.334.10%Building Materials for Decoration
000663Fujian Yongan Forestry
5.40-0.03-0.55%7.84M42.81M5.485.435.555.381.82B1.65B336.68M306.30M-8.94%-9.40%-13.46%-7.22%+22.17%-34.86%-33.17%--2.56%122.739.573.13%Forestry II
000786Beijing New Building Materials Public
30.31-0.19-0.62%11.92M361.48M30.6030.5030.6630.0851.21B49.48B1.69B1.63B+1.71%+7.83%+4.52%-4.29%+7.63%+37.99%+34.56%2.75%0.73%13.0914.531.90%Building Materials for Decoration
301365Matrix Design
15.20-0.10-0.65%4.88M76.27M15.3215.3016.5015.142.74B704.52M180.00M46.35M-2.00%+2.22%-10.54%+8.96%+48.15%+2.15%+1.67%1.12%10.52%80.8580.428.89%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
22.66-0.22-0.96%1.39M31.64M22.8522.8823.4822.512.73B2.00B120.38M88.28M-2.66%+2.07%+2.49%-2.79%+45.91%-4.59%-6.75%1.32%1.57%154.1547.514.24%Engineering Consultancy Services II
000910Dare Power Dekor Home
7.87-0.08-1.01%2.88M22.98M7.957.958.097.874.31B4.31B547.40M547.12M-2.84%-6.86%-9.75%+2.74%+32.72%+1.81%+0.77%2.41%0.53%19.3412.942.77%Housewares
603515Opple Lighting
16.45-0.17-1.02%1.53M25.30M16.6416.6216.7716.3912.26B12.09B745.23M734.89M-1.97%-2.14%-5.57%-15.55%+4.96%+0.60%-0.56%5.17%0.21%13.8213.272.29%Lighting Equipment Ⅱ
002989Shenzhen Strongteam Decoration Engineering
22.08-0.27-1.21%4.19M94.39M22.3622.3522.9522.084.31B3.96B195.09M179.17M+6.72%+9.04%-6.12%-2.00%+40.91%+39.66%+35.29%--2.34%Loss513.493.89%Decorations II
002718Zhejiang Youpon Integrated Ceiling
12.23-0.15-1.21%1.46M18.19M12.3812.3812.7012.171.61B797.49M131.45M65.21M-5.49%-19.75%-13.14%+4.44%+19.55%-25.62%-27.26%1.64%2.25%Loss25.224.28%Building Materials for Decoration
603408Runner
12.53-0.16-1.26%2.03M25.69M12.7312.6912.8612.465.61B5.61B447.57M447.57M-2.11%-1.10%-1.73%-2.11%-1.19%+14.90%+2.91%5.35%0.45%10.5613.203.15%Housewares
603137Jiangsu Hengshang Energy Conservation Technology
10.60-0.14-1.30%1.33M14.16M10.7310.7410.8110.541.94B781.57M182.93M73.73M-0.56%-5.61%-10.09%-7.18%+4.23%-17.97%-23.58%1.35%1.80%14.9315.252.51%Decorations II
002482Shenzhen Grandland Group
2.16-0.03-1.37%37.20M80.51M2.192.192.232.148.10B8.08B3.75B3.74B-4.85%-10.37%-21.45%+18.68%+29.34%-5.68%+0.93%--0.99%2.923.814.11%Decorations II
601996Guangxi Fenglin Wood Industry Group
2.14-0.03-1.38%20.82M45.08M2.172.172.212.122.40B2.40B1.12B1.12B-4.04%-14.06%-12.65%-0.93%+21.59%-17.69%-21.61%5.61%1.86%Loss45.534.15%Housewares

News