AU ETF
20min Delay Nov 7 10:31 AET
ASX 2008229.10+29.60+0.36%
S&P/ASX 1006911.70+23.60+0.34%
S&P/ASX 508080.00+26.80+0.33%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 IVV iShares S&P 500 ETF
60.130 +1.02% +0.610 82.90K 4.99M 8.43B Non-Leveraged 0.05% 0.64% 6.25 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
47.030 +1.31% +0.610 53.99K 2.54M 5.65B Non-Leveraged 0.05% 0.13% 2.92 0.00%
3 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.305 -3.26% -0.145 333.71K 1.44M 152.70M -2x 1.00% 0.23% 4.76 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
31.840 +1.11% +0.350 44.86K 1.43M 428.21M 0.58x 0.32% 0.38% 7.11 0.00%
5 VAS Vanguard Australian Shares ETF
102.210 +0.47% +0.480 13.24K 1.35M 38.87B Non-Leveraged 0.01% 0.21% 1.92 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.900 -1.18% -0.310 51.98K 1.35M 323.84M -2x 0.43% 0.31% 2.78 0.00%
7 VAP Vanguard Australian Property Secs ETF
98.490 -1.50% -1.500 10.26K 1.02M 6.57B Non-Leveraged 0.03% 1.50% 4.99 0.00%
8 STW SPDR® S&P/ASX 200 ETF
74.330 +0.45% +0.330 8.85K 657.90K 5.54B Non-Leveraged 0.01% 0.18% 1.74 0.00%
9 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.220 +2.56% +1.130 14.50K 657.28K 251.24M 0.57x 0.25% 1.75% 11.50 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
52.200 +1.03% +0.530 9.59K 501.49K 576.13M Non-Leveraged 0.11% 0.27% 4.27 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
10.570 +3.83% +0.390 43.77K 462.47K 72.89M 2x 0.57% 0.10% 8.18 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
1.220 -4.31% -0.055 352.74K 430.35K 62.85M -2x 0.76% 0.00% 5.99 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.150 +0.52% +0.170 11.46K 380.09K 6.12B Non-Leveraged 0.01% 0.15% 0.92 0.00%
14 DACE Dimensional Australian Core Equity Trust - Active ETF
16.530 +0.36% +0.060 21.70K 358.74K 5.52B Non-Leveraged 0.01% 0.12% 15.08 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
42.000 +1.57% +0.650 6.18K 259.47K 5.65B Non-Leveraged 0.06% 0.17% 3.57 0.00%
16 OZR SPDR® S&P/ASX 200 Resources ETF
12.540 +0.16% +0.020 10.85K 136.04K 164.19M Non-Leveraged 0.08% 0.08% 2.93 0.00%
17 QRE BetaShares Australian Res Sect ETF
7.180 -0.42% -0.030 18.03K 130.18K 258.60M Non-Leveraged 0.05% 0.69% 3.61 0.00%
18 SPY SPDR® S&P 500 ETF
900.130 +0.68% +6.060 68.00 61.21K 616.05B Non-Leveraged 0.00% 0.10% 1.66 0.00%
19 ZYAU Global X S&P/ASX 300 High Yield
8.790 +0.11% +0.010 5.20K 46.00K 73.79M Non-Leveraged 0.06% 0.57% 11.41 0.00%
20 QFN BetaShares Australian Fincls Sect ETF
16.210 +0.81% +0.130 1.88K 30.51K 60.88M Non-Leveraged 0.05% 0.31% 4.81 0.00%
21 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.820 +0.78% +0.200 416.00 10.74K 224.88M Non-Leveraged 0.01% 0.16% 0.86 0.00%
22 IISV Intelligent Investor Select Val Shr ETF
3.430 0.00% 0.000 3.05K 10.46K 26.37M Non-Leveraged 0.03% 0.29% 1.71 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.680 -0.39% -0.030 1.00K 7.68K 43.57M -1x 0.02% 0.00% 3.41 0.00%
24 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.580 -0.95% -0.150 341.00 5.32K 73.83M Non-Leveraged 0.01% 1.08% 0.36 0.00%
25 IIGF Intelligent Investor Aust Eq Gr ETF
3.100 +0.65% +0.020 1.00K 3.11K 105.13M Non-Leveraged 0.00% 0.00% 0.46 0.00%
26 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.540 -0.44% -0.060 215.00 2.96K 543.28M Non-Leveraged 0.00% 2.65% 3.85 0.00%
27 IMPQ Perennial Better Future Fund
4.920 +0.41% +0.020 450.00 2.21K 46.87M Non-Leveraged 0.01% 0.00% 0.67 0.00%
28 EIGA Perennial Income Generator Fund
3.910 0.00% 0.000 233.00 918.00 33.71M Non-Leveraged 0.00% 0.77% 0.49 0.00%
29 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.330 +2.53% +0.700 31.00 878.00 35.96M Non-Leveraged 0.00% 0.07% 0.41 0.00%
30 EINC BetaShares Martin Currie Equity Inc ETF
8.810 +0.57% +0.050 74.00 652.00 22.17M Non-Leveraged 0.00% 0.00% 0.70 0.00%
31 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.760 -0.22% -0.110 4.00 199.00 214.09M Non-Leveraged 0.00% 0.00% 0.00 0.00%
32 E200 SPDR® S&P/ASX 200 ESG ETF
26.260 +0.88% +0.230 3.00 79.00 53.16M Non-Leveraged 0.00% 0.00% 0.04 0.00%
33 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.400 0.00% 0.000 0.00 0.00 48.65M Non-Leveraged 0.00% 0.00% 0.00 0.00%
34 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.600 0.00% 0.000 0.00 0.00 12.16M Non-Leveraged 0.00% 0.00% 0.00 0.00%
35 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.990 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
36 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.570 0.00% 0.000 0.00 0.00 55.82M Non-Leveraged 0.00% 0.00% 0.00 0.00%
37 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.430 0.00% 0.000 0.00 0.00 55.82M Non-Leveraged 0.00% 0.00% 0.00 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
11.320 0.00% 0.000 0.00 0.00 4.92M Non-Leveraged 0.00% 0.00% 0.00 0.00%
39 SMLL BetaShares Australian Small Coms Sel ETF
3.670 0.00% 0.000 0.00 0.00 91.37M Non-Leveraged 0.00% 0.00% 0.15 0.00%
40 RINC BetaShares Martin Currie Real Income ETF
8.920 0.00% 0.000 0.00 0.00 54.77M Non-Leveraged 0.00% 0.00% 0.00 0.00%
41 GIVE Perpetual ESG Australia ShareETF E
3.150 0.00% 0.000 0.00 0.00 8.73M Non-Leveraged 0.00% 0.00% 1.16 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.540 0.00% 0.000 0.00 0.00 26.78M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 ISO iShares S&P/ASX Small Ordinaries ETF
4.830 0.00% 0.000 0.00 0.00 145.15M Non-Leveraged 0.00% 0.00% 3.31 0.00%
44 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.640 0.00% 0.000 0.00 0.00 49.85M Non-Leveraged 0.00% 0.00% 0.00 0.00%